NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 39.36 and 40.13
| Daily Target 1 | 38.73 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.503333333333 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.27 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 39.68 (1.69%) | 39.18 | 39.03 - 39.80 | 1.1203 times | Tue 22 April 2025 | 39.02 (2.39%) | 38.53 | 38.17 - 39.19 | 2.2049 times | Mon 21 April 2025 | 38.11 (-3%) | 39.12 | 37.76 - 39.24 | 2.0454 times | Thu 17 April 2025 | 39.29 (0.87%) | 39.17 | 39.09 - 39.87 | 1.4629 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 1.5833 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 1.5833 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 38.72 and 40.76
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 39.08 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 39.68 (0.99%) | 39.12 | 37.76 - 39.80 | 5.3706 times | Thu 17 April 2025 | 39.29 (0.87%) | 39.48 | 38.67 - 39.87 | 3.0462 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 1.5833 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times | Wed 16 April 2025 | 38.95 (1.2%) | 38.74 | 38.54 - 39.74 | 2.6867 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 35.12 and 40.21
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 39.68 (-0.6%) | 40.00 | 35.64 - 40.73 | 1.1865 times | Fri 28 March 2025 | 39.92 (-2.18%) | 40.79 | 38.03 - 41.44 | 1.2149 times | Fri 28 February 2025 | 40.81 (9.41%) | 36.70 | 36.55 - 40.88 | 1.0284 times | Fri 31 January 2025 | 37.30 (1.47%) | 36.99 | 35.51 - 38.83 | 1.0438 times | Tue 31 December 2024 | 36.76 (-3.9%) | 36.92 | 35.36 - 37.11 | 0.6845 times | Tue 26 November 2024 | 38.25 (8.79%) | 35.27 | 34.23 - 38.28 | 0.9037 times | Thu 31 October 2024 | 35.16 (1.47%) | 34.65 | 33.65 - 35.48 | 0.7386 times | Mon 30 September 2024 | 34.65 (4.81%) | 33.12 | 32.92 - 34.70 | 0.9496 times | Fri 30 August 2024 | 33.06 (5.79%) | 31.42 | 30.53 - 33.13 | 1.2865 times | Wed 31 July 2024 | 31.25 (8.47%) | 28.92 | 28.42 - 31.55 | 0.9636 times | Fri 28 June 2024 | 28.81 (-0.86%) | 29.06 | 27.83 - 29.23 | 1.0835 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nisource Inc NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.58
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.8 |
| 35 day DMA | 38.97 |
| 50 day DMA | 39.15 |
| 100 day DMA | 38.25 |
| 150 day DMA | 37.31 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 38.83 | 38.74 |
| 12 day EMA | 38.99 | 38.86 | 38.83 |
| 20 day EMA | 38.96 | 38.88 | 38.86 |
| 35 day EMA | 39.08 | 39.04 | 39.04 |
| 50 day EMA | 39.21 | 39.19 | 39.2 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 38.86 | 38.85 |
| 12 day SMA | 38.98 | 38.91 | 38.91 |
| 20 day SMA | 38.8 | 38.68 | 38.59 |
| 35 day SMA | 38.97 | 38.94 | 38.95 |
| 50 day SMA | 39.15 | 39.16 | 39.18 |
| 100 day SMA | 38.25 | 38.22 | 38.19 |
| 150 day SMA | 37.31 | 37.27 | 37.24 |
| 200 day SMA | 36.07 | 36.02 | 35.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.