Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewjerseyResources

Strong Daily Stock price targets for NewjerseyResources NJR are 44.69 and 45.28

Daily Target 144.22
Daily Target 244.56
Daily Target 344.806666666667
Daily Target 445.15
Daily Target 545.4

Daily price and volume Newjersey Resources

Date Closing Open Range Volume
Tue 10 June 2025 44.91 (-0.02%) 44.68 44.46 - 45.05 0.8688 times
Mon 09 June 2025 44.92 (0.45%) 44.72 44.45 - 45.04 1.0281 times
Fri 06 June 2025 44.72 (0.16%) 44.96 44.41 - 44.96 0.7699 times
Thu 05 June 2025 44.65 (-0.27%) 44.76 44.18 - 44.76 0.9399 times
Wed 04 June 2025 44.77 (-2.78%) 45.76 44.73 - 45.85 0.9319 times
Tue 03 June 2025 46.05 (0.52%) 45.88 45.48 - 46.18 1.5928 times
Mon 02 June 2025 45.81 (-0.17%) 45.60 45.39 - 46.03 1.0518 times
Fri 30 May 2025 45.89 (0.37%) 45.74 45.48 - 45.98 1.077 times
Thu 29 May 2025 45.72 (0.93%) 45.20 45.16 - 45.74 0.9214 times
Wed 28 May 2025 45.30 (-1.95%) 46.07 45.29 - 46.12 0.8184 times
Tue 27 May 2025 46.20 (1.01%) 45.99 45.66 - 46.31 0.8263 times

 Daily chart NewjerseyResources

Weekly price and charts NewjerseyResources

Strong weekly Stock price targets for NewjerseyResources NJR are 44.68 and 45.28

Weekly Target 144.2
Weekly Target 244.56
Weekly Target 344.803333333333
Weekly Target 445.16
Weekly Target 545.4

Weekly price and volumes for Newjersey Resources

Date Closing Open Range Volume
Tue 10 June 2025 44.91 (0.42%) 44.72 44.45 - 45.05 0.4843 times
Fri 06 June 2025 44.72 (-2.55%) 45.60 44.18 - 46.18 1.3497 times
Fri 30 May 2025 45.89 (0.33%) 45.99 45.16 - 46.31 0.9301 times
Fri 23 May 2025 45.74 (-2.14%) 46.98 45.08 - 47.22 1.0524 times
Tue 20 May 2025 46.74 (0.28%) 46.56 46.45 - 47.22 0.6341 times
Fri 16 May 2025 46.61 (-1.42%) 47.28 45.04 - 47.45 1.5381 times
Fri 09 May 2025 47.28 (-4.52%) 49.47 47.06 - 50.76 1.7209 times
Fri 02 May 2025 49.52 (0.79%) 49.11 47.82 - 49.57 1.5151 times
Fri 25 April 2025 49.13 (-1.23%) 49.55 48.78 - 50.27 0.5867 times
Thu 17 April 2025 49.74 (0.08%) 49.24 48.78 - 50.44 0.1887 times
Wed 16 April 2025 49.70 (0%) 49.24 48.78 - 50.18 0 times

 weekly chart NewjerseyResources

Monthly price and charts NewjerseyResources

Strong monthly Stock price targets for NewjerseyResources NJR are 43.55 and 45.55

Monthly Target 143.09
Monthly Target 244
Monthly Target 345.09
Monthly Target 446
Monthly Target 547.09

Monthly price and volumes Newjersey Resources

Date Closing Open Range Volume
Tue 10 June 2025 44.91 (-2.14%) 45.60 44.18 - 46.18 0.3791 times
Fri 30 May 2025 45.89 (-6.23%) 48.91 45.04 - 50.76 1.3175 times
Wed 30 April 2025 48.94 (-0.87%) 49.03 45.51 - 50.44 1.4012 times
Fri 28 March 2025 49.37 (2.05%) 48.24 47.01 - 49.61 1.2455 times
Fri 28 February 2025 48.38 (0.9%) 47.16 45.20 - 48.47 0.9924 times
Fri 31 January 2025 47.95 (2.79%) 46.78 44.90 - 48.27 1.2127 times
Tue 31 December 2024 46.65 (-8.01%) 49.13 45.39 - 49.18 0.7964 times
Tue 26 November 2024 50.71 (10.5%) 45.92 44.78 - 51.80 0.9227 times
Thu 31 October 2024 45.89 (-2.78%) 47.19 45.00 - 47.65 0.755 times
Mon 30 September 2024 47.20 (1.92%) 46.16 45.77 - 48.68 0.9776 times
Fri 30 August 2024 46.31 (-0.94%) 46.94 42.33 - 47.37 0.9845 times

 monthly chart NewjerseyResources

Indicator Analysis of NewjerseyResources

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewjerseyResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewjerseyResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.35 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.

NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjersey Resources NJR

DMA (daily moving average) of Newjersey Resources NJR

DMA period DMA value
5 day DMA 44.79
12 day DMA 45.39
20 day DMA 45.76
35 day DMA 46.96
50 day DMA 47.7
100 day DMA 47.71
150 day DMA 47.61
200 day DMA 47.33

EMA (exponential moving average) of Newjersey Resources NJR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9845.0145.06
12 day EMA45.3845.4645.56
20 day EMA45.8345.9346.04
35 day EMA46.646.746.8
50 day EMA47.3947.4947.59

SMA (simple moving average) of Newjersey Resources NJR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7945.0245.2
12 day SMA45.3945.4445.53
20 day SMA45.7645.8245.89
35 day SMA46.9647.0847.22
50 day SMA47.747.7547.8
100 day SMA47.7147.7347.76
150 day SMA47.6147.6247.63
200 day SMA47.3347.3447.34
Back to top | Use Dark Theme