NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 44.47 and 44.95
| Daily Target 1 | 44.37 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 44.846666666667 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.33 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 44.78 (0%) | 44.94 | 44.64 - 45.12 | 1.2278 times | Wed 11 June 2025 | 44.78 (-0.29%) | 44.94 | 44.64 - 45.12 | 1.2278 times | Tue 10 June 2025 | 44.91 (-0.02%) | 44.68 | 44.46 - 45.05 | 0.7935 times | Mon 09 June 2025 | 44.92 (0.45%) | 44.72 | 44.45 - 45.04 | 0.939 times | Fri 06 June 2025 | 44.72 (0.16%) | 44.96 | 44.41 - 44.96 | 0.7032 times | Thu 05 June 2025 | 44.65 (-0.27%) | 44.76 | 44.18 - 44.76 | 0.8585 times | Wed 04 June 2025 | 44.77 (-2.78%) | 45.76 | 44.73 - 45.85 | 0.8511 times | Tue 03 June 2025 | 46.05 (0.52%) | 45.88 | 45.48 - 46.18 | 1.4547 times | Mon 02 June 2025 | 45.81 (-0.17%) | 45.60 | 45.39 - 46.03 | 0.9606 times | Fri 30 May 2025 | 45.89 (0.37%) | 45.74 | 45.48 - 45.98 | 0.9837 times | Thu 29 May 2025 | 45.72 (0.93%) | 45.20 | 45.16 - 45.74 | 0.8416 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 44.47 and 44.95
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 44.846666666667 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 44.78 (0%) | 44.94 | 44.64 - 45.12 | 0.327 times | Wed 11 June 2025 | 44.78 (0.13%) | 44.72 | 44.45 - 45.12 | 0.7883 times | Fri 06 June 2025 | 44.72 (-2.55%) | 45.60 | 44.18 - 46.18 | 1.2857 times | Fri 30 May 2025 | 45.89 (0.33%) | 45.99 | 45.16 - 46.31 | 0.886 times | Fri 23 May 2025 | 45.74 (-2.14%) | 46.98 | 45.08 - 47.22 | 1.0025 times | Tue 20 May 2025 | 46.74 (0.28%) | 46.56 | 46.45 - 47.22 | 0.604 times | Fri 16 May 2025 | 46.61 (-1.42%) | 47.28 | 45.04 - 47.45 | 1.4652 times | Fri 09 May 2025 | 47.28 (-4.52%) | 49.47 | 47.06 - 50.76 | 1.6393 times | Fri 02 May 2025 | 49.52 (0.79%) | 49.11 | 47.82 - 49.57 | 1.4432 times | Fri 25 April 2025 | 49.13 (-1.23%) | 49.55 | 48.78 - 50.27 | 0.5589 times | Thu 17 April 2025 | 49.74 (0.08%) | 49.24 | 48.78 - 50.44 | 0.1797 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 43.48 and 45.48
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 45.046666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 44.78 (-2.42%) | 45.60 | 44.18 - 46.18 | 0.5138 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.2991 times | Wed 30 April 2025 | 48.94 (-0.87%) | 49.03 | 45.51 - 50.44 | 1.3816 times | Fri 28 March 2025 | 49.37 (2.05%) | 48.24 | 47.01 - 49.61 | 1.2281 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 0.9785 times | Fri 31 January 2025 | 47.95 (2.79%) | 46.78 | 44.90 - 48.27 | 1.1957 times | Tue 31 December 2024 | 46.65 (-8.01%) | 49.13 | 45.39 - 49.18 | 0.7852 times | Tue 26 November 2024 | 50.71 (10.5%) | 45.92 | 44.78 - 51.80 | 0.9098 times | Thu 31 October 2024 | 45.89 (-2.78%) | 47.19 | 45.00 - 47.65 | 0.7444 times | Mon 30 September 2024 | 47.20 (1.92%) | 46.16 | 45.77 - 48.68 | 0.9639 times | Fri 30 August 2024 | 46.31 (-0.94%) | 46.94 | 42.33 - 47.37 | 0.9707 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjerseyResources in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.18 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 45.19 |
| 20 day DMA | 45.65 |
| 35 day DMA | 46.68 |
| 50 day DMA | 47.56 |
| 100 day DMA | 47.66 |
| 150 day DMA | 47.57 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.91 | 44.98 |
| 12 day EMA | 45.21 | 45.29 | 45.38 |
| 20 day EMA | 45.64 | 45.73 | 45.83 |
| 35 day EMA | 46.47 | 46.57 | 46.68 |
| 50 day EMA | 47.29 | 47.39 | 47.5 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.8 | 44.79 |
| 12 day SMA | 45.19 | 45.31 | 45.39 |
| 20 day SMA | 45.65 | 45.72 | 45.76 |
| 35 day SMA | 46.68 | 46.81 | 46.96 |
| 50 day SMA | 47.56 | 47.64 | 47.7 |
| 100 day SMA | 47.66 | 47.69 | 47.71 |
| 150 day SMA | 47.57 | 47.59 | 47.61 |
| 200 day SMA | 47.31 | 47.32 | 47.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.