Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewjerseyResources

Strong Daily Stock price targets for NewjerseyResources NJR are 44.33 and 44.77

Daily Target 144.23
Daily Target 244.43
Daily Target 344.67
Daily Target 444.87
Daily Target 545.11

Daily price and volume Newjersey Resources

Date Closing Open Range Volume
Fri 13 June 2025 44.63 (-0.56%) 44.85 44.47 - 44.91 1.2873 times
Thu 12 June 2025 44.88 (0.22%) 44.75 44.54 - 44.93 0.8829 times
Wed 11 June 2025 44.78 (0%) 44.94 44.64 - 45.12 1.1934 times
Wed 11 June 2025 44.78 (-0.29%) 44.94 44.64 - 45.12 1.1934 times
Tue 10 June 2025 44.91 (-0.02%) 44.68 44.46 - 45.05 0.7712 times
Mon 09 June 2025 44.92 (0.45%) 44.72 44.45 - 45.04 0.9127 times
Fri 06 June 2025 44.72 (0.16%) 44.96 44.41 - 44.96 0.6835 times
Thu 05 June 2025 44.65 (-0.27%) 44.76 44.18 - 44.76 0.8344 times
Wed 04 June 2025 44.77 (-2.78%) 45.76 44.73 - 45.85 0.8273 times
Tue 03 June 2025 46.05 (0.52%) 45.88 45.48 - 46.18 1.414 times
Mon 02 June 2025 45.81 (-0.17%) 45.60 45.39 - 46.03 0.9337 times

 Daily chart NewjerseyResources

Weekly price and charts NewjerseyResources

Strong weekly Stock price targets for NewjerseyResources NJR are 44.23 and 44.88

Weekly Target 144.09
Weekly Target 244.36
Weekly Target 344.74
Weekly Target 445.01
Weekly Target 545.39

Weekly price and volumes for Newjersey Resources

Date Closing Open Range Volume
Fri 13 June 2025 44.63 (-0.33%) 44.94 44.47 - 45.12 0.8698 times
Wed 11 June 2025 44.78 (0.13%) 44.72 44.45 - 45.12 0.7441 times
Fri 06 June 2025 44.72 (-2.55%) 45.60 44.18 - 46.18 1.2135 times
Fri 30 May 2025 45.89 (0.33%) 45.99 45.16 - 46.31 0.8363 times
Fri 23 May 2025 45.74 (-2.14%) 46.98 45.08 - 47.22 0.9463 times
Tue 20 May 2025 46.74 (0.28%) 46.56 46.45 - 47.22 0.5701 times
Fri 16 May 2025 46.61 (-1.42%) 47.28 45.04 - 47.45 1.3829 times
Fri 09 May 2025 47.28 (-4.52%) 49.47 47.06 - 50.76 1.5473 times
Fri 02 May 2025 49.52 (0.79%) 49.11 47.82 - 49.57 1.3622 times
Fri 25 April 2025 49.13 (-1.23%) 49.55 48.78 - 50.27 0.5275 times
Thu 17 April 2025 49.74 (0.08%) 49.24 48.78 - 50.44 0.1696 times

 weekly chart NewjerseyResources

Monthly price and charts NewjerseyResources

Strong monthly Stock price targets for NewjerseyResources NJR are 43.41 and 45.41

Monthly Target 143
Monthly Target 243.81
Monthly Target 344.996666666667
Monthly Target 445.81
Monthly Target 547

Monthly price and volumes Newjersey Resources

Date Closing Open Range Volume
Fri 13 June 2025 44.63 (-2.75%) 45.60 44.18 - 46.18 0.633 times
Fri 30 May 2025 45.89 (-6.23%) 48.91 45.04 - 50.76 1.2827 times
Wed 30 April 2025 48.94 (-0.87%) 49.03 45.51 - 50.44 1.3642 times
Fri 28 March 2025 49.37 (2.05%) 48.24 47.01 - 49.61 1.2126 times
Fri 28 February 2025 48.38 (0.9%) 47.16 45.20 - 48.47 0.9662 times
Fri 31 January 2025 47.95 (2.79%) 46.78 44.90 - 48.27 1.1807 times
Tue 31 December 2024 46.65 (-8.01%) 49.13 45.39 - 49.18 0.7754 times
Tue 26 November 2024 50.71 (10.5%) 45.92 44.78 - 51.80 0.8983 times
Thu 31 October 2024 45.89 (-2.78%) 47.19 45.00 - 47.65 0.735 times
Mon 30 September 2024 47.20 (1.92%) 46.16 45.77 - 48.68 0.9518 times
Fri 30 August 2024 46.31 (-0.94%) 46.94 42.33 - 47.37 0.9585 times

 monthly chart NewjerseyResources

Indicator Analysis of NewjerseyResources

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewjerseyResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewjerseyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewjerseyResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.96 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.

NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjersey Resources NJR

DMA (daily moving average) of Newjersey Resources NJR

DMA period DMA value
5 day DMA 44.8
12 day DMA 45.07
20 day DMA 45.44
35 day DMA 46.43
50 day DMA 47.38
100 day DMA 47.59
150 day DMA 47.53
200 day DMA 47.3

EMA (exponential moving average) of Newjersey Resources NJR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7944.8744.87
12 day EMA45.0845.1645.21
20 day EMA45.545.5945.66
35 day EMA46.3446.4446.53
50 day EMA47.2147.3247.42

SMA (simple moving average) of Newjersey Resources NJR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.844.8544.82
12 day SMA45.0745.1645.19
20 day SMA45.4445.5645.65
35 day SMA46.4346.5646.68
50 day SMA47.3847.4847.56
100 day SMA47.5947.6347.66
150 day SMA47.5347.5547.57
200 day SMA47.347.3147.31
Back to top | Use Dark Theme