NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 56.65 and 58.5
Daily Target 1 | 55.28 |
Daily Target 2 | 56.17 |
Daily Target 3 | 57.13 |
Daily Target 4 | 58.02 |
Daily Target 5 | 58.98 |
Daily price and volume Nike Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 57.06 (1.67%) | 56.65 | 56.24 - 58.09 | 0 times | Mon 21 April 2025 | 56.12 (0.65%) | 55.23 | 53.50 - 56.36 | 3.1408 times | Thu 17 April 2025 | 55.76 (4.13%) | 53.82 | 53.65 - 56.02 | 3.4185 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.37 - 55.08 | 3.4407 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 55.28 and 59.87
Weekly Target 1 | 51.63 |
Weekly Target 2 | 54.34 |
Weekly Target 3 | 56.216666666667 |
Weekly Target 4 | 58.93 |
Weekly Target 5 | 60.81 |
Weekly price and volumes for Nike Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 57.06 (2.33%) | 55.23 | 53.50 - 58.09 | 3.1408 times | Thu 17 April 2025 | 55.76 (4.13%) | 54.72 | 53.34 - 56.02 | 3.4185 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.37 - 55.08 | 3.4407 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (-1.54%) | 55.64 | 53.37 - 56.69 | 11.49 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 48.11 and 61.23
Monthly Target 1 | 45.13 |
Monthly Target 2 | 51.09 |
Monthly Target 3 | 58.246666666667 |
Monthly Target 4 | 64.21 |
Monthly Target 5 | 71.37 |
Monthly price and volumes Nike Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 57.06 (-9.84%) | 63.83 | 52.28 - 65.40 | 1.7933 times | Fri 28 March 2025 | 63.29 (-20.32%) | 79.99 | 63.14 - 80.96 | 1.029 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.9884 times | Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 0.9192 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.6875 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.6674 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 0.8722 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 0.8602 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 0.8457 times | Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.3371 times | Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.0271 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.11 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
DMA period | DMA value |
5 day DMA | 55.21 |
12 day DMA | 54.24 |
20 day DMA | 54.58 |
35 day DMA | 59.77 |
50 day DMA | 65.25 |
100 day DMA | 69.81 |
150 day DMA | 73.24 |
200 day DMA | 74.5 |
EMA (exponential moving average) of Nike Inc NKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.63 | 54.91 | 54.31 |
12 day EMA | 55.16 | 54.82 | 54.58 |
20 day EMA | 56.35 | 56.27 | 56.29 |
35 day EMA | 60.39 | 60.59 | 60.85 |
50 day EMA | 65.09 | 65.42 | 65.8 |
SMA (simple moving average) of Nike Inc NKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.21 | 54.51 | 53.99 |
12 day SMA | 54.24 | 53.95 | 53.84 |
20 day SMA | 54.58 | 54.59 | 54.65 |
35 day SMA | 59.77 | 60.24 | 60.76 |
50 day SMA | 65.25 | 65.64 | 66.05 |
100 day SMA | 69.81 | 70.01 | 70.22 |
150 day SMA | 73.24 | 73.44 | 73.6 |
200 day SMA | 74.5 | 74.57 | 74.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.