Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong Daily Stock price targets for NikeInc NKE are 56.65 and 58.5

Daily Target 155.28
Daily Target 256.17
Daily Target 357.13
Daily Target 458.02
Daily Target 558.98

Daily price and volume Nike Inc

Date Closing Open Range Volume
Tue 22 April 2025 57.06 (1.67%) 56.65 56.24 - 58.09 0 times
Mon 21 April 2025 56.12 (0.65%) 55.23 53.50 - 56.36 3.1408 times
Thu 17 April 2025 55.76 (4.13%) 53.82 53.65 - 56.02 3.4185 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.37 - 55.08 3.4407 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 55.28 and 59.87

Weekly Target 151.63
Weekly Target 254.34
Weekly Target 356.216666666667
Weekly Target 458.93
Weekly Target 560.81

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Tue 22 April 2025 57.06 (2.33%) 55.23 53.50 - 58.09 3.1408 times
Thu 17 April 2025 55.76 (4.13%) 54.72 53.34 - 56.02 3.4185 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.37 - 55.08 3.4407 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (-1.54%) 55.64 53.37 - 56.69 11.49 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 48.11 and 61.23

Monthly Target 145.13
Monthly Target 251.09
Monthly Target 358.246666666667
Monthly Target 464.21
Monthly Target 571.37

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Tue 22 April 2025 57.06 (-9.84%) 63.83 52.28 - 65.40 1.7933 times
Fri 28 March 2025 63.29 (-20.32%) 79.99 63.14 - 80.96 1.029 times
Fri 28 February 2025 79.43 (3.29%) 74.90 68.62 - 82.44 0.9884 times
Fri 31 January 2025 76.90 (1.63%) 76.25 70.32 - 78.86 0.9192 times
Tue 31 December 2024 75.67 (-2.5%) 79.44 74.55 - 79.45 0.6875 times
Tue 26 November 2024 77.61 (0.62%) 77.05 72.71 - 79.86 0.6674 times
Thu 31 October 2024 77.13 (-12.75%) 88.00 75.20 - 89.64 0.8722 times
Mon 30 September 2024 88.40 (6.1%) 82.71 76.74 - 90.62 0.8602 times
Fri 30 August 2024 83.32 (11.3%) 74.70 70.75 - 85.43 0.8457 times
Wed 31 July 2024 74.86 (-0.68%) 75.50 70.91 - 77.06 1.3371 times
Fri 28 June 2024 75.37 (-20.7%) 94.52 74.55 - 98.04 1.0271 times

 monthly chart NikeInc

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.11 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 55.21
12 day DMA 54.24
20 day DMA 54.58
35 day DMA 59.77
50 day DMA 65.25
100 day DMA 69.81
150 day DMA 73.24
200 day DMA 74.5

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6354.9154.31
12 day EMA55.1654.8254.58
20 day EMA56.3556.2756.29
35 day EMA60.3960.5960.85
50 day EMA65.0965.4265.8

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2154.5153.99
12 day SMA54.2453.9553.84
20 day SMA54.5854.5954.65
35 day SMA59.7760.2460.76
50 day SMA65.2565.6466.05
100 day SMA69.8170.0170.22
150 day SMA73.2473.4473.6
200 day SMA74.574.5774.66
Back to top | Use Dark Theme