NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 8.16 and 8.67
| Daily Target 1 | 7.74 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.76 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.40 (9.52%) | 7.92 | 7.92 - 8.43 | 1.4448 times | Tue 22 April 2025 | 7.67 (2.82%) | 7.57 | 7.57 - 7.89 | 0 times | Mon 21 April 2025 | 7.46 (-3.37%) | 7.57 | 7.45 - 7.73 | 1.0769 times | Thu 17 April 2025 | 7.72 (1.85%) | 7.55 | 7.51 - 7.88 | 0.6839 times | Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.68 | 3.3972 times | Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times | Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times | Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times | Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.68 | 3.3972 times | Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times | Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 7.93 and 8.91
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.40 (8.81%) | 7.57 | 7.45 - 8.43 | 1.3034 times | Thu 17 April 2025 | 7.72 (1.85%) | 7.49 | 7.44 - 7.88 | 2.1095 times | Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times | Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times | Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times | Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.68 | 1.756 times | Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times | Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times | Wed 16 April 2025 | 7.58 (-4.53%) | 7.99 | 7.40 - 8.10 | 1.4752 times | Fri 11 April 2025 | 7.94 (9.37%) | 7.10 | 6.96 - 8.16 | 3.3559 times | Fri 04 April 2025 | 7.26 (0%) | 7.25 | 7.15 - 7.50 | 1.0194 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 7.68 and 9.15
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.93 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.40 (8.67%) | 7.90 | 6.96 - 8.43 | 0.9038 times | Fri 28 March 2025 | 7.73 (12.52%) | 6.91 | 6.28 - 8.21 | 0.7525 times | Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.7401 times | Fri 31 January 2025 | 7.70 (-0.9%) | 7.83 | 7.13 - 8.46 | 1.0994 times | Tue 31 December 2024 | 7.77 (-0.64%) | 8.17 | 7.57 - 9.42 | 1.025 times | Tue 26 November 2024 | 7.82 (4.41%) | 7.72 | 7.48 - 8.69 | 0.8635 times | Thu 31 October 2024 | 7.49 (0.81%) | 7.38 | 6.93 - 8.25 | 0.8146 times | Mon 30 September 2024 | 7.43 (12.24%) | 6.69 | 5.79 - 7.45 | 1.0475 times | Fri 30 August 2024 | 6.62 (3.6%) | 6.36 | 5.20 - 7.09 | 1.415 times | Wed 31 July 2024 | 6.39 (5.97%) | 6.05 | 5.67 - 6.71 | 1.3386 times | Fri 28 June 2024 | 6.03 (-17.96%) | 7.45 | 5.72 - 7.46 | 1.1763 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nl Industries NL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nl Industries NL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.02
BullKhan value: 115 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NlIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NlIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.6 | 7.57 |
| 12 day EMA | 7.73 | 7.61 | 7.6 |
| 20 day EMA | 7.66 | 7.58 | 7.57 |
| 35 day EMA | 7.57 | 7.52 | 7.51 |
| 50 day EMA | 7.46 | 7.42 | 7.41 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.6 | 7.58 |
| 12 day SMA | 7.66 | 7.59 | 7.59 |
| 20 day SMA | 7.63 | 7.58 | 7.56 |
| 35 day SMA | 7.66 | 7.62 | 7.6 |
| 50 day SMA | 7.45 | 7.43 | 7.42 |
| 100 day SMA | 7.56 | 7.56 | 7.56 |
| 150 day SMA | 7.62 | 7.61 | 7.61 |
| 200 day SMA | 7.32 | 7.31 | 7.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.