Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-F are 25.19 and 25.38

Daily Target 125.04
Daily Target 225.14
Daily Target 325.23
Daily Target 425.33
Daily Target 525.42

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Thu 24 April 2025 25.24 (1%) 25.13 25.13 - 25.32 1.3431 times
Tue 22 April 2025 24.99 (0.4%) 24.94 24.90 - 25.15 0 times
Mon 21 April 2025 24.89 (-0.04%) 24.92 24.77 - 24.92 4.1899 times
Thu 17 April 2025 24.90 (0.36%) 24.75 24.75 - 24.99 1.9087 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.90 2.5583 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.01 and 25.56

Weekly Target 124.56
Weekly Target 224.9
Weekly Target 325.11
Weekly Target 425.45
Weekly Target 525.66

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Thu 24 April 2025 25.24 (1.37%) 24.92 24.77 - 25.32 5.5331 times
Thu 17 April 2025 24.90 (0.36%) 24.80 24.69 - 24.99 1.9087 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.90 2.5583 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times
Wed 16 April 2025 24.81 (1.72%) 24.67 24.52 - 24.97 9.1173 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 21.5 and 25.49

Monthly Target 120.25
Monthly Target 222.75
Monthly Target 324.243333333333
Monthly Target 426.74
Monthly Target 528.23

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 24 April 2025 25.24 (-1.44%) 25.56 21.75 - 25.74 2.0285 times
Fri 28 March 2025 25.61 (-1.42%) 25.40 25.35 - 26.09 0.7866 times
Fri 28 February 2025 25.98 (1.48%) 25.58 25.54 - 26.34 0.7438 times
Fri 31 January 2025 25.60 (-0.51%) 25.73 25.32 - 25.95 1.2762 times
Tue 31 December 2024 25.73 (-1.08%) 25.29 25.00 - 25.76 0.8008 times
Tue 26 November 2024 26.01 (0.62%) 25.90 25.75 - 26.09 0.6562 times
Thu 31 October 2024 25.85 (2.01%) 25.38 25.34 - 25.91 0.9262 times
Mon 30 September 2024 25.34 (0.28%) 25.28 25.23 - 25.74 1.2563 times
Fri 30 August 2024 25.27 (-1.33%) 25.70 25.27 - 25.95 0.794 times
Wed 31 July 2024 25.61 (0.47%) 25.49 25.36 - 25.83 0.7314 times
Fri 28 June 2024 25.49 (-1.32%) 25.36 25.18 - 25.98 0.7371 times

 monthly chart AnnalyCap

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.88
20 day DMA 24.83
35 day DMA 25.15
50 day DMA 25.39
100 day DMA 25.52
150 day DMA 25.58
200 day DMA 25.59

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.924.85
12 day EMA24.9424.8824.86
20 day EMA24.9724.9424.94
35 day EMA25.1525.1425.15
50 day EMA25.3925.425.42

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.8824.84
12 day SMA24.8824.8424.82
20 day SMA24.8324.7924.78
35 day SMA25.1525.1725.2
50 day SMA25.3925.425.42
100 day SMA25.5225.5225.53
150 day SMA25.5825.5825.59
200 day SMA25.5925.5925.59
Back to top | Use Dark Theme