AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 24.42 and 24.58
Daily Target 1 | 24.3 |
Daily Target 2 | 24.37 |
Daily Target 3 | 24.456666666667 |
Daily Target 4 | 24.53 |
Daily Target 5 | 24.62 |
Daily price and volume Annaly Cap
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.45 (0%) | 24.38 | 24.38 - 24.54 | 0.6148 times | Mon 09 June 2025 | 24.45 (0.04%) | 24.48 | 24.39 - 24.52 | 0.6011 times | Fri 06 June 2025 | 24.44 (0.12%) | 24.37 | 24.37 - 24.54 | 0.7104 times | Thu 05 June 2025 | 24.41 (0.16%) | 24.41 | 24.37 - 24.50 | 0.3825 times | Wed 04 June 2025 | 24.37 (0.16%) | 24.35 | 24.34 - 24.48 | 0.6421 times | Tue 03 June 2025 | 24.33 (0.08%) | 24.37 | 24.31 - 24.48 | 0.6831 times | Mon 02 June 2025 | 24.31 (-1.58%) | 24.24 | 24.10 - 24.42 | 1.5437 times | Fri 30 May 2025 | 24.70 (-1.44%) | 25.09 | 24.54 - 25.09 | 3.5758 times | Thu 29 May 2025 | 25.06 (0.04%) | 25.05 | 24.98 - 25.06 | 0.6967 times | Wed 28 May 2025 | 25.05 (0.28%) | 25.00 | 24.98 - 25.05 | 0.5499 times | Tue 27 May 2025 | 24.98 (0.28%) | 24.97 | 24.91 - 24.99 | 0.4372 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 24.34 and 24.5
Weekly Target 1 | 24.3 |
Weekly Target 2 | 24.37 |
Weekly Target 3 | 24.456666666667 |
Weekly Target 4 | 24.53 |
Weekly Target 5 | 24.62 |
Weekly price and volumes for Annaly Cap
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.45 (0.04%) | 24.48 | 24.38 - 24.54 | 0.4208 times | Fri 06 June 2025 | 24.44 (-1.05%) | 24.24 | 24.10 - 24.54 | 1.3711 times | Fri 30 May 2025 | 24.70 (-0.84%) | 24.97 | 24.54 - 25.09 | 1.8203 times | Fri 23 May 2025 | 24.91 (-0.08%) | 24.91 | 24.78 - 24.96 | 0.526 times | Tue 20 May 2025 | 24.93 (0.48%) | 24.79 | 24.74 - 24.95 | 0.1678 times | Fri 16 May 2025 | 24.81 (0.04%) | 24.95 | 24.54 - 24.96 | 2.2045 times | Fri 09 May 2025 | 24.80 (1.35%) | 24.37 | 24.37 - 24.86 | 0.8652 times | Fri 02 May 2025 | 24.47 (-0.2%) | 24.69 | 24.34 - 24.72 | 1.5165 times | Fri 25 April 2025 | 24.52 (1.36%) | 24.18 | 24.04 - 24.73 | 0.7707 times | Thu 17 April 2025 | 24.19 (0.79%) | 24.04 | 23.78 - 24.31 | 0.337 times | Wed 16 April 2025 | 24.00 (0%) | 24.04 | 23.78 - 24.07 | 0 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 24.28 and 24.72
Monthly Target 1 | 23.92 |
Monthly Target 2 | 24.19 |
Monthly Target 3 | 24.363333333333 |
Monthly Target 4 | 24.63 |
Monthly Target 5 | 24.8 |
Monthly price and volumes Annaly Cap
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.45 (-1.01%) | 24.24 | 24.10 - 24.54 | 0.3106 times | Fri 30 May 2025 | 24.70 (1.19%) | 24.50 | 24.34 - 25.09 | 1.0937 times | Wed 30 April 2025 | 24.41 (-2.9%) | 25.15 | 23.01 - 25.30 | 2.254 times | Fri 28 March 2025 | 25.14 (-1.8%) | 25.17 | 25.06 - 25.42 | 0.6735 times | Fri 28 February 2025 | 25.60 (1.31%) | 25.27 | 25.27 - 25.73 | 1.0242 times | Fri 31 January 2025 | 25.27 (-0.75%) | 25.54 | 25.19 - 25.60 | 0.8878 times | Tue 31 December 2024 | 25.46 (-0.51%) | 25.14 | 25.00 - 25.46 | 1.0145 times | Tue 26 November 2024 | 25.59 (0.2%) | 25.50 | 25.41 - 25.75 | 0.6202 times | Thu 31 October 2024 | 25.54 (1.51%) | 25.22 | 25.17 - 25.57 | 0.7052 times | Mon 30 September 2024 | 25.16 (0.6%) | 25.00 | 25.00 - 25.51 | 1.4164 times | Fri 30 August 2024 | 25.01 (-1.5%) | 25.44 | 25.01 - 25.75 | 0.9072 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and AnnalyCap NLY-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
DMA period | DMA value |
5 day DMA | 24.42 |
12 day DMA | 24.62 |
20 day DMA | 24.71 |
35 day DMA | 24.65 |
50 day DMA | 24.41 |
100 day DMA | 24.8 |
150 day DMA | 24.98 |
200 day DMA | 25.07 |
EMA (exponential moving average) of Annaly Cap NLY-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.46 | 24.46 | 24.47 |
12 day EMA | 24.55 | 24.57 | 24.59 |
20 day EMA | 24.59 | 24.6 | 24.62 |
35 day EMA | 24.51 | 24.51 | 24.51 |
50 day EMA | 24.37 | 24.37 | 24.37 |
SMA (simple moving average) of Annaly Cap NLY-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.42 | 24.4 | 24.37 |
12 day SMA | 24.62 | 24.65 | 24.69 |
20 day SMA | 24.71 | 24.72 | 24.73 |
35 day SMA | 24.65 | 24.64 | 24.63 |
50 day SMA | 24.41 | 24.39 | 24.39 |
100 day SMA | 24.8 | 24.81 | 24.82 |
150 day SMA | 24.98 | 24.99 | 25 |
200 day SMA | 25.07 | 25.07 | 25.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.