Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-G are 24.42 and 24.58

Daily Target 124.3
Daily Target 224.37
Daily Target 324.456666666667
Daily Target 424.53
Daily Target 524.62

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Tue 10 June 2025 24.45 (0%) 24.38 24.38 - 24.54 0.6148 times
Mon 09 June 2025 24.45 (0.04%) 24.48 24.39 - 24.52 0.6011 times
Fri 06 June 2025 24.44 (0.12%) 24.37 24.37 - 24.54 0.7104 times
Thu 05 June 2025 24.41 (0.16%) 24.41 24.37 - 24.50 0.3825 times
Wed 04 June 2025 24.37 (0.16%) 24.35 24.34 - 24.48 0.6421 times
Tue 03 June 2025 24.33 (0.08%) 24.37 24.31 - 24.48 0.6831 times
Mon 02 June 2025 24.31 (-1.58%) 24.24 24.10 - 24.42 1.5437 times
Fri 30 May 2025 24.70 (-1.44%) 25.09 24.54 - 25.09 3.5758 times
Thu 29 May 2025 25.06 (0.04%) 25.05 24.98 - 25.06 0.6967 times
Wed 28 May 2025 25.05 (0.28%) 25.00 24.98 - 25.05 0.5499 times
Tue 27 May 2025 24.98 (0.28%) 24.97 24.91 - 24.99 0.4372 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 24.34 and 24.5

Weekly Target 124.3
Weekly Target 224.37
Weekly Target 324.456666666667
Weekly Target 424.53
Weekly Target 524.62

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Tue 10 June 2025 24.45 (0.04%) 24.48 24.38 - 24.54 0.4208 times
Fri 06 June 2025 24.44 (-1.05%) 24.24 24.10 - 24.54 1.3711 times
Fri 30 May 2025 24.70 (-0.84%) 24.97 24.54 - 25.09 1.8203 times
Fri 23 May 2025 24.91 (-0.08%) 24.91 24.78 - 24.96 0.526 times
Tue 20 May 2025 24.93 (0.48%) 24.79 24.74 - 24.95 0.1678 times
Fri 16 May 2025 24.81 (0.04%) 24.95 24.54 - 24.96 2.2045 times
Fri 09 May 2025 24.80 (1.35%) 24.37 24.37 - 24.86 0.8652 times
Fri 02 May 2025 24.47 (-0.2%) 24.69 24.34 - 24.72 1.5165 times
Fri 25 April 2025 24.52 (1.36%) 24.18 24.04 - 24.73 0.7707 times
Thu 17 April 2025 24.19 (0.79%) 24.04 23.78 - 24.31 0.337 times
Wed 16 April 2025 24.00 (0%) 24.04 23.78 - 24.07 0 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 24.28 and 24.72

Monthly Target 123.92
Monthly Target 224.19
Monthly Target 324.363333333333
Monthly Target 424.63
Monthly Target 524.8

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Tue 10 June 2025 24.45 (-1.01%) 24.24 24.10 - 24.54 0.3106 times
Fri 30 May 2025 24.70 (1.19%) 24.50 24.34 - 25.09 1.0937 times
Wed 30 April 2025 24.41 (-2.9%) 25.15 23.01 - 25.30 2.254 times
Fri 28 March 2025 25.14 (-1.8%) 25.17 25.06 - 25.42 0.6735 times
Fri 28 February 2025 25.60 (1.31%) 25.27 25.27 - 25.73 1.0242 times
Fri 31 January 2025 25.27 (-0.75%) 25.54 25.19 - 25.60 0.8878 times
Tue 31 December 2024 25.46 (-0.51%) 25.14 25.00 - 25.46 1.0145 times
Tue 26 November 2024 25.59 (0.2%) 25.50 25.41 - 25.75 0.6202 times
Thu 31 October 2024 25.54 (1.51%) 25.22 25.17 - 25.57 0.7052 times
Mon 30 September 2024 25.16 (0.6%) 25.00 25.00 - 25.51 1.4164 times
Fri 30 August 2024 25.01 (-1.5%) 25.44 25.01 - 25.75 0.9072 times

 monthly chart AnnalyCap

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and AnnalyCap NLY-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.62
20 day DMA 24.71
35 day DMA 24.65
50 day DMA 24.41
100 day DMA 24.8
150 day DMA 24.98
200 day DMA 25.07

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.4624.47
12 day EMA24.5524.5724.59
20 day EMA24.5924.624.62
35 day EMA24.5124.5124.51
50 day EMA24.3724.3724.37

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.424.37
12 day SMA24.6224.6524.69
20 day SMA24.7124.7224.73
35 day SMA24.6524.6424.63
50 day SMA24.4124.3924.39
100 day SMA24.824.8124.82
150 day SMA24.9824.9925
200 day SMA25.0725.0725.07
Back to top | Use Dark Theme