NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 103.75 and 107.89
| Daily Target 1 | 102.82 |
| Daily Target 2 | 104.68 |
| Daily Target 3 | 106.96 |
| Daily Target 4 | 108.82 |
| Daily Target 5 | 111.1 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 106.54 (4.36%) | 107.45 | 105.10 - 109.24 | 0 times | Mon 21 April 2025 | 102.09 (-2.57%) | 104.00 | 102.00 - 104.00 | 0.012 times | Thu 17 April 2025 | 104.78 (-0.79%) | 105.67 | 104.35 - 106.33 | 5.3273 times | Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times | Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times | Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times | Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 4.6606 times | Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times | Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times | Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times | Wed 16 April 2025 | 105.61 (-0.35%) | 105.47 | 105.01 - 106.61 | 4.6606 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 104.27 and 111.51
| Weekly Target 1 | 98.69 |
| Weekly Target 2 | 102.61 |
| Weekly Target 3 | 105.92666666667 |
| Weekly Target 4 | 109.85 |
| Weekly Target 5 | 113.17 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 106.54 (1.68%) | 104.00 | 102.00 - 109.24 | 0.002 times | Thu 17 April 2025 | 104.78 (-0.79%) | 105.47 | 104.35 - 106.61 | 0.9019 times | Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times | Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times | Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0.789 times | Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times | Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times | Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times | Wed 16 April 2025 | 105.61 (1.19%) | 105.01 | 104.45 - 106.82 | 2.1887 times | Fri 11 April 2025 | 104.37 (1.55%) | 100.00 | 98.15 - 108.00 | 6.1183 times | Fri 04 April 2025 | 102.78 (0%) | 103.57 | 101.04 - 105.23 | 1.6526 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 95.5 and 109.2
| Monthly Target 1 | 91.81 |
| Monthly Target 2 | 99.18 |
| Monthly Target 3 | 105.51333333333 |
| Monthly Target 4 | 112.88 |
| Monthly Target 5 | 119.21 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 106.54 (-4.57%) | 110.08 | 98.15 - 111.85 | 0.7809 times | Fri 28 March 2025 | 111.64 (-8.78%) | 121.94 | 110.13 - 122.74 | 1.1106 times | Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.7802 times | Fri 31 January 2025 | 110.17 (3.15%) | 106.95 | 101.88 - 112.49 | 0.8587 times | Tue 31 December 2024 | 106.81 (-2.02%) | 108.74 | 104.18 - 109.82 | 0.8478 times | Tue 26 November 2024 | 109.01 (-3.27%) | 113.34 | 103.62 - 127.32 | 1.1503 times | Thu 31 October 2024 | 112.70 (-0.51%) | 112.64 | 110.25 - 115.83 | 0.8196 times | Mon 30 September 2024 | 113.28 (-1.99%) | 114.61 | 107.81 - 116.13 | 1.3847 times | Fri 30 August 2024 | 115.58 (2.55%) | 111.82 | 102.91 - 115.61 | 1.0506 times | Wed 31 July 2024 | 112.71 (11.75%) | 101.32 | 100.35 - 114.26 | 1.2165 times | Fri 28 June 2024 | 100.86 (-2.7%) | 104.70 | 97.13 - 104.70 | 2.2291 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nelnet Inc NNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.7
BullKhan value: 59 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.16 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 104.93 |
| 12 day DMA | 105.36 |
| 20 day DMA | 104.66 |
| 35 day DMA | 108.26 |
| 50 day DMA | 110.44 |
| 100 day DMA | 109.46 |
| 150 day DMA | 110.39 |
| 200 day DMA | 110.46 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.01 | 104.24 | 105.32 |
| 12 day EMA | 105.28 | 105.05 | 105.59 |
| 20 day EMA | 106.03 | 105.98 | 106.39 |
| 35 day EMA | 107.8 | 107.87 | 108.21 |
| 50 day EMA | 110.07 | 110.21 | 110.54 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.93 | 104.74 | 105.44 |
| 12 day SMA | 105.36 | 105.24 | 105.43 |
| 20 day SMA | 104.66 | 104.67 | 105.14 |
| 35 day SMA | 108.26 | 108.52 | 108.98 |
| 50 day SMA | 110.44 | 110.58 | 110.8 |
| 100 day SMA | 109.46 | 109.48 | 109.55 |
| 150 day SMA | 110.39 | 110.43 | 110.51 |
| 200 day SMA | 110.46 | 110.45 | 110.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.