NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 15.03 and 15.45
Daily Target 1 | 14.93 |
Daily Target 2 | 15.12 |
Daily Target 3 | 15.35 |
Daily Target 4 | 15.54 |
Daily Target 5 | 15.77 |
Daily price and volume North American
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.31 (0.46%) | 15.48 | 15.16 - 15.58 | 0 times | Mon 21 April 2025 | 15.24 (-0.72%) | 15.09 | 14.89 - 15.34 | 2.2446 times | Thu 17 April 2025 | 15.35 (1.32%) | 15.33 | 15.12 - 15.49 | 2.8077 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.89 - 15.38 | 2.4738 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.89 - 15.38 | 2.4738 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times | Wed 16 April 2025 | 15.15 (2.43%) | 14.89 | 14.88 - 15.38 | 0 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 15.1 and 15.79
Weekly Target 1 | 14.57 |
Weekly Target 2 | 14.94 |
Weekly Target 3 | 15.26 |
Weekly Target 4 | 15.63 |
Weekly Target 5 | 15.95 |
Weekly price and volumes for North American
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.31 (-0.26%) | 15.09 | 14.89 - 15.58 | 0.5247 times | Thu 17 April 2025 | 15.35 (1.32%) | 14.89 | 14.89 - 15.49 | 1.2347 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.89 - 15.38 | 0.5783 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times | Wed 16 April 2025 | 15.15 (5.8%) | 14.52 | 14.25 - 15.38 | 1.5996 times | Fri 11 April 2025 | 14.32 (0.35%) | 13.88 | 13.19 - 15.04 | 6.0628 times | Fri 04 April 2025 | 14.27 (0%) | 15.17 | 14.06 - 15.17 | 1.4934 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 12.69 and 15.82
Monthly Target 1 | 11.81 |
Monthly Target 2 | 13.56 |
Monthly Target 3 | 14.94 |
Monthly Target 4 | 16.69 |
Monthly Target 5 | 18.07 |
Monthly price and volumes North American
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.31 (-4.25%) | 15.72 | 13.19 - 16.32 | 1.4138 times | Fri 28 March 2025 | 15.99 (-9.15%) | 17.69 | 15.09 - 17.83 | 1.3811 times | Fri 28 February 2025 | 17.60 (-7.47%) | 18.43 | 17.50 - 19.33 | 0.744 times | Fri 31 January 2025 | 19.02 (-11.99%) | 21.55 | 18.91 - 22.08 | 0.9847 times | Tue 31 December 2024 | 21.61 (11.33%) | 21.04 | 20.15 - 21.70 | 0.4594 times | Tue 26 November 2024 | 19.41 (-0.61%) | 19.62 | 19.38 - 21.21 | 0.8208 times | Thu 31 October 2024 | 19.53 (4.44%) | 18.62 | 16.46 - 19.99 | 0.9149 times | Mon 30 September 2024 | 18.70 (-5.27%) | 19.54 | 17.55 - 19.69 | 0.6721 times | Fri 30 August 2024 | 19.74 (-1.1%) | 19.00 | 17.16 - 20.34 | 1.4947 times | Wed 31 July 2024 | 19.96 (3.53%) | 19.43 | 18.97 - 20.21 | 1.1145 times | Fri 28 June 2024 | 19.28 (-9.27%) | 21.16 | 18.92 - 21.21 | 0.8074 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
DMA period | DMA value |
5 day DMA | 15.24 |
12 day DMA | 15.16 |
20 day DMA | 14.76 |
35 day DMA | 15.46 |
50 day DMA | 16.09 |
100 day DMA | 18.21 |
150 day DMA | 18.44 |
200 day DMA | 18.54 |
EMA (exponential moving average) of North American NOA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.24 | 15.21 | 15.2 |
12 day EMA | 15.15 | 15.12 | 15.1 |
20 day EMA | 15.22 | 15.21 | 15.21 |
35 day EMA | 15.64 | 15.66 | 15.69 |
50 day EMA | 16.23 | 16.27 | 16.31 |
SMA (simple moving average) of North American NOA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.24 | 15.21 | 15.19 |
12 day SMA | 15.16 | 15.08 | 15.01 |
20 day SMA | 14.76 | 14.77 | 14.82 |
35 day SMA | 15.46 | 15.48 | 15.53 |
50 day SMA | 16.09 | 16.17 | 16.23 |
100 day SMA | 18.21 | 18.25 | 18.29 |
150 day SMA | 18.44 | 18.46 | 18.49 |
200 day SMA | 18.54 | 18.56 | 18.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.