Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 15.03 and 15.45

Daily Target 114.93
Daily Target 215.12
Daily Target 315.35
Daily Target 415.54
Daily Target 515.77

Daily price and volume North American

Date Closing Open Range Volume
Tue 22 April 2025 15.31 (0.46%) 15.48 15.16 - 15.58 0 times
Mon 21 April 2025 15.24 (-0.72%) 15.09 14.89 - 15.34 2.2446 times
Thu 17 April 2025 15.35 (1.32%) 15.33 15.12 - 15.49 2.8077 times
Wed 16 April 2025 15.15 (0%) 14.89 14.89 - 15.38 2.4738 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (0%) 14.89 14.89 - 15.38 2.4738 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (2.43%) 14.89 14.88 - 15.38 0 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 15.1 and 15.79

Weekly Target 114.57
Weekly Target 214.94
Weekly Target 315.26
Weekly Target 415.63
Weekly Target 515.95

Weekly price and volumes for North American

Date Closing Open Range Volume
Tue 22 April 2025 15.31 (-0.26%) 15.09 14.89 - 15.58 0.5247 times
Thu 17 April 2025 15.35 (1.32%) 14.89 14.89 - 15.49 1.2347 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (0%) 14.89 14.89 - 15.38 0.5783 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (5.8%) 14.52 14.25 - 15.38 1.5996 times
Fri 11 April 2025 14.32 (0.35%) 13.88 13.19 - 15.04 6.0628 times
Fri 04 April 2025 14.27 (0%) 15.17 14.06 - 15.17 1.4934 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 12.69 and 15.82

Monthly Target 111.81
Monthly Target 213.56
Monthly Target 314.94
Monthly Target 416.69
Monthly Target 518.07

Monthly price and volumes North American

Date Closing Open Range Volume
Tue 22 April 2025 15.31 (-4.25%) 15.72 13.19 - 16.32 1.4138 times
Fri 28 March 2025 15.99 (-9.15%) 17.69 15.09 - 17.83 1.3811 times
Fri 28 February 2025 17.60 (-7.47%) 18.43 17.50 - 19.33 0.744 times
Fri 31 January 2025 19.02 (-11.99%) 21.55 18.91 - 22.08 0.9847 times
Tue 31 December 2024 21.61 (11.33%) 21.04 20.15 - 21.70 0.4594 times
Tue 26 November 2024 19.41 (-0.61%) 19.62 19.38 - 21.21 0.8208 times
Thu 31 October 2024 19.53 (4.44%) 18.62 16.46 - 19.99 0.9149 times
Mon 30 September 2024 18.70 (-5.27%) 19.54 17.55 - 19.69 0.6721 times
Fri 30 August 2024 19.74 (-1.1%) 19.00 17.16 - 20.34 1.4947 times
Wed 31 July 2024 19.96 (3.53%) 19.43 18.97 - 20.21 1.1145 times
Fri 28 June 2024 19.28 (-9.27%) 21.16 18.92 - 21.21 0.8074 times

 monthly chart NorthAmerican

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.16
20 day DMA 14.76
35 day DMA 15.46
50 day DMA 16.09
100 day DMA 18.21
150 day DMA 18.44
200 day DMA 18.54

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2115.2
12 day EMA15.1515.1215.1
20 day EMA15.2215.2115.21
35 day EMA15.6415.6615.69
50 day EMA16.2316.2716.31

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.2115.19
12 day SMA15.1615.0815.01
20 day SMA14.7614.7714.82
35 day SMA15.4615.4815.53
50 day SMA16.0916.1716.23
100 day SMA18.2118.2518.29
150 day SMA18.4418.4618.49
200 day SMA18.5418.5618.58
Back to top | Use Dark Theme