NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 435.07 and 479.14
Daily Target 1 | 425.4 |
Daily Target 2 | 444.74 |
Daily Target 3 | 469.47 |
Daily Target 4 | 488.81 |
Daily Target 5 | 513.54 |
Daily price and volume Northrop Grumman
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 464.08 (-12.66%) | 484.75 | 450.13 - 494.20 | 6.583 times | Mon 21 April 2025 | 531.33 (-1.68%) | 540.00 | 526.45 - 540.00 | 0.0007 times | Thu 17 April 2025 | 540.39 (0.54%) | 530.08 | 530.08 - 544.76 | 1.5153 times | Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0007 times | Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0007 times | Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0007 times | Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0007 times | Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0007 times | Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.35 - 544.00 | 1.8965 times | Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0007 times | Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0007 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 412.17 and 502.04
Weekly Target 1 | 394.87 |
Weekly Target 2 | 429.47 |
Weekly Target 3 | 484.73666666667 |
Weekly Target 4 | 519.34 |
Weekly Target 5 | 574.61 |
Weekly price and volumes for Northrop Grumman
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 464.08 (-14.12%) | 540.00 | 450.13 - 540.00 | 6.5827 times | Thu 17 April 2025 | 540.39 (0.54%) | 537.11 | 530.08 - 544.76 | 1.5158 times | Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0007 times | Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0007 times | Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0007 times | Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0007 times | Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.35 - 544.00 | 1.8962 times | Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0007 times | Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0007 times | Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0007 times | Wed 16 April 2025 | 537.51 (0.66%) | 529.84 | 525.71 - 544.00 | 4.1522 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 409.79 and 504.42
Monthly Target 1 | 391.69 |
Monthly Target 2 | 427.89 |
Monthly Target 3 | 486.32333333333 |
Monthly Target 4 | 522.52 |
Monthly Target 5 | 580.95 |
Monthly price and volumes Northrop Grumman
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 464.08 (-9.39%) | 514.54 | 450.13 - 544.76 | 1.3377 times | Fri 28 March 2025 | 512.19 (10.93%) | 466.36 | 463.14 - 516.85 | 1.1351 times | Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.2929 times | Fri 31 January 2025 | 487.27 (3.83%) | 471.99 | 450.81 - 507.67 | 1.1633 times | Tue 31 December 2024 | 469.29 (-3.92%) | 471.45 | 462.81 - 486.89 | 0.6457 times | Tue 26 November 2024 | 488.43 (-4.05%) | 513.90 | 478.42 - 539.76 | 0.8738 times | Thu 31 October 2024 | 509.02 (-3.61%) | 528.18 | 501.85 - 555.57 | 0.8877 times | Mon 30 September 2024 | 528.07 (0.93%) | 522.65 | 508.13 - 534.61 | 0.6943 times | Fri 30 August 2024 | 523.21 (8.03%) | 485.80 | 480.68 - 523.62 | 0.8673 times | Wed 31 July 2024 | 484.32 (11.1%) | 437.60 | 422.69 - 489.38 | 1.1023 times | Fri 28 June 2024 | 435.95 (-3.29%) | 449.20 | 418.60 - 453.40 | 1.1842 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 522.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Northrop Grumman NOC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.24
Tomorrow's movement Prediction of Northrop Grumman NOC looks bearish. It has broken an important support level of 520 with high volumes
Tomorrow's movement Prediction of Northrop Grumman NOC looks bearish. It has broken an important moving average level of 521.42 with high volumes
BullKhan value: -5 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 526 and price is deviating by 22 points
Upper Bollinger band is at 568 and lower is at 484, while middle bands are at 505 and 547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.61 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
DMA period | DMA value |
5 day DMA | 522.16 |
12 day DMA | 531.12 |
20 day DMA | 525.6 |
35 day DMA | 513.29 |
50 day DMA | 499.53 |
100 day DMA | 486.08 |
150 day DMA | 496.32 |
200 day DMA | 496.7 |
EMA (exponential moving average) of Northrop Grumman NOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 512.02 | 535.99 | 538.32 |
12 day EMA | 522.92 | 533.61 | 534.02 |
20 day EMA | 521.1 | 527.1 | 526.66 |
35 day EMA | 510.43 | 513.16 | 512.09 |
50 day EMA | 496.72 | 498.05 | 496.69 |
SMA (simple moving average) of Northrop Grumman NOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 522.16 | 536.85 | 538.09 |
12 day SMA | 531.12 | 537.24 | 537.07 |
20 day SMA | 525.6 | 526.67 | 524.38 |
35 day SMA | 513.29 | 513.61 | 512.54 |
50 day SMA | 499.53 | 498.92 | 496.96 |
100 day SMA | 486.08 | 486.24 | 485.72 |
150 day SMA | 496.32 | 496.72 | 496.66 |
200 day SMA | 496.7 | 496.54 | 496.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.