Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong Daily Stock price targets for NomadFoods NOMD are 19.08 and 19.52

Daily Target 118.99
Daily Target 219.17
Daily Target 319.433333333333
Daily Target 419.61
Daily Target 519.87

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Thu 24 April 2025 19.34 (-1.63%) 19.64 19.26 - 19.70 2.252 times
Tue 22 April 2025 19.66 (0.05%) 19.88 19.59 - 19.94 0 times
Mon 21 April 2025 19.65 (0.15%) 19.62 19.50 - 19.78 2.0812 times
Thu 17 April 2025 19.62 (1.92%) 19.29 19.29 - 19.80 3.6055 times
Wed 16 April 2025 19.25 (0%) 19.45 19.21 - 19.64 0 times
Wed 16 April 2025 19.25 (0%) 19.45 19.21 - 19.64 0 times
Wed 16 April 2025 19.25 (0%) 19.45 19.21 - 19.64 0 times
Wed 16 April 2025 19.25 (0%) 19.45 19.22 - 19.64 2.0612 times
Wed 16 April 2025 19.25 (0%) 19.45 19.21 - 19.64 0 times
Wed 16 April 2025 19.25 (0%) 19.45 19.21 - 19.64 0 times
Wed 16 April 2025 19.25 (0%) 19.45 19.21 - 19.64 0 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 18.96 and 19.64

Weekly Target 118.83
Weekly Target 219.09
Weekly Target 319.513333333333
Weekly Target 419.77
Weekly Target 520.19

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Thu 24 April 2025 19.34 (-1.43%) 19.62 19.26 - 19.94 1.7124 times
Thu 17 April 2025 19.62 (1.92%) 19.45 19.21 - 19.80 1.4248 times
Wed 16 April 2025 19.25 (0%) 19.45 19.21 - 19.64 0 times
Wed 16 April 2025 19.25 (0%) 19.45 19.21 - 19.64 0 times
Wed 16 April 2025 19.25 (0%) 19.45 19.22 - 19.64 0.8145 times
Wed 16 April 2025 19.25 (0%) 19.45 19.21 - 19.64 0 times
Wed 16 April 2025 19.25 (0%) 19.45 19.21 - 19.64 0 times
Wed 16 April 2025 19.25 (0%) 19.45 19.21 - 19.64 0 times
Wed 16 April 2025 19.25 (0.52%) 19.19 19.16 - 19.64 2.0463 times
Fri 11 April 2025 19.15 (-1.29%) 18.93 18.09 - 19.45 4.002 times
Fri 04 April 2025 19.40 (0%) 19.82 19.20 - 20.11 1.2116 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 17.69 and 19.74

Monthly Target 117.14
Monthly Target 218.24
Monthly Target 319.19
Monthly Target 420.29
Monthly Target 521.24

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Thu 24 April 2025 19.34 (-2.52%) 19.75 18.09 - 20.14 0.9739 times
Fri 28 March 2025 19.84 (4.97%) 20.38 19.06 - 20.81 1.2628 times
Fri 28 February 2025 18.90 (5.82%) 17.58 17.11 - 19.30 0.9116 times
Fri 31 January 2025 17.86 (6.44%) 16.87 15.43 - 18.11 1.1821 times
Tue 31 December 2024 16.78 (-6.57%) 17.30 16.44 - 18.05 0.6891 times
Tue 26 November 2024 17.96 (2.34%) 17.85 15.99 - 18.05 1.5806 times
Thu 31 October 2024 17.55 (-7.92%) 18.99 17.24 - 19.05 0.6957 times
Mon 30 September 2024 19.06 (1.38%) 18.75 17.85 - 19.90 0.8469 times
Fri 30 August 2024 18.80 (-1.62%) 19.07 17.87 - 19.18 0.8651 times
Wed 31 July 2024 19.11 (15.96%) 16.53 16.20 - 19.20 0.9923 times
Fri 28 June 2024 16.48 (-6.15%) 17.65 16.29 - 17.82 0.9983 times

 monthly chart NomadFoods

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nomad Foods NOMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nomad Foods NOMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.42

Tomorrow's movement Prediction of Nomad Foods NOMD looks bearish. It has broken an important moving average level of 19.39 with high volumes

BullKhan value: 25 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NomadFoods in short term and the buy signal is strong.

NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NomadFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.36
20 day DMA 19.24
35 day DMA 19.39
50 day DMA 19.41
100 day DMA 18.24
150 day DMA 18.09
200 day DMA 18.23

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.5319.46
12 day EMA19.419.4119.37
20 day EMA19.3619.3619.33
35 day EMA19.2919.2919.27
50 day EMA19.2919.2919.28

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4919.4
12 day SMA19.3619.3619.34
20 day SMA19.2419.2519.26
35 day SMA19.3919.4219.44
50 day SMA19.4119.3819.35
100 day SMA18.2418.2218.21
150 day SMA18.0918.0918.09
200 day SMA18.2318.2218.2
Back to top | Use Dark Theme