NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 19.08 and 19.52
Daily Target 1 | 18.99 |
Daily Target 2 | 19.17 |
Daily Target 3 | 19.433333333333 |
Daily Target 4 | 19.61 |
Daily Target 5 | 19.87 |
Daily price and volume Nomad Foods
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.34 (-1.63%) | 19.64 | 19.26 - 19.70 | 2.252 times | Tue 22 April 2025 | 19.66 (0.05%) | 19.88 | 19.59 - 19.94 | 0 times | Mon 21 April 2025 | 19.65 (0.15%) | 19.62 | 19.50 - 19.78 | 2.0812 times | Thu 17 April 2025 | 19.62 (1.92%) | 19.29 | 19.29 - 19.80 | 3.6055 times | Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times | Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times | Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times | Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.22 - 19.64 | 2.0612 times | Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times | Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times | Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 18.96 and 19.64
Weekly Target 1 | 18.83 |
Weekly Target 2 | 19.09 |
Weekly Target 3 | 19.513333333333 |
Weekly Target 4 | 19.77 |
Weekly Target 5 | 20.19 |
Weekly price and volumes for Nomad Foods
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.34 (-1.43%) | 19.62 | 19.26 - 19.94 | 1.7124 times | Thu 17 April 2025 | 19.62 (1.92%) | 19.45 | 19.21 - 19.80 | 1.4248 times | Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times | Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times | Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.22 - 19.64 | 0.8145 times | Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times | Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times | Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times | Wed 16 April 2025 | 19.25 (0.52%) | 19.19 | 19.16 - 19.64 | 2.0463 times | Fri 11 April 2025 | 19.15 (-1.29%) | 18.93 | 18.09 - 19.45 | 4.002 times | Fri 04 April 2025 | 19.40 (0%) | 19.82 | 19.20 - 20.11 | 1.2116 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 17.69 and 19.74
Monthly Target 1 | 17.14 |
Monthly Target 2 | 18.24 |
Monthly Target 3 | 19.19 |
Monthly Target 4 | 20.29 |
Monthly Target 5 | 21.24 |
Monthly price and volumes Nomad Foods
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.34 (-2.52%) | 19.75 | 18.09 - 20.14 | 0.9739 times | Fri 28 March 2025 | 19.84 (4.97%) | 20.38 | 19.06 - 20.81 | 1.2628 times | Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.9116 times | Fri 31 January 2025 | 17.86 (6.44%) | 16.87 | 15.43 - 18.11 | 1.1821 times | Tue 31 December 2024 | 16.78 (-6.57%) | 17.30 | 16.44 - 18.05 | 0.6891 times | Tue 26 November 2024 | 17.96 (2.34%) | 17.85 | 15.99 - 18.05 | 1.5806 times | Thu 31 October 2024 | 17.55 (-7.92%) | 18.99 | 17.24 - 19.05 | 0.6957 times | Mon 30 September 2024 | 19.06 (1.38%) | 18.75 | 17.85 - 19.90 | 0.8469 times | Fri 30 August 2024 | 18.80 (-1.62%) | 19.07 | 17.87 - 19.18 | 0.8651 times | Wed 31 July 2024 | 19.11 (15.96%) | 16.53 | 16.20 - 19.20 | 0.9923 times | Fri 28 June 2024 | 16.48 (-6.15%) | 17.65 | 16.29 - 17.82 | 0.9983 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nomad Foods NOMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nomad Foods NOMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.42
Tomorrow's movement Prediction of Nomad Foods NOMD looks bearish. It has broken an important moving average level of 19.39 with high volumes
BullKhan value: 25 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NomadFoods in short term and the buy signal is strong.
NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
DMA period | DMA value |
5 day DMA | 19.5 |
12 day DMA | 19.36 |
20 day DMA | 19.24 |
35 day DMA | 19.39 |
50 day DMA | 19.41 |
100 day DMA | 18.24 |
150 day DMA | 18.09 |
200 day DMA | 18.23 |
EMA (exponential moving average) of Nomad Foods NOMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.47 | 19.53 | 19.46 |
12 day EMA | 19.4 | 19.41 | 19.37 |
20 day EMA | 19.36 | 19.36 | 19.33 |
35 day EMA | 19.29 | 19.29 | 19.27 |
50 day EMA | 19.29 | 19.29 | 19.28 |
SMA (simple moving average) of Nomad Foods NOMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.5 | 19.49 | 19.4 |
12 day SMA | 19.36 | 19.36 | 19.34 |
20 day SMA | 19.24 | 19.25 | 19.26 |
35 day SMA | 19.39 | 19.42 | 19.44 |
50 day SMA | 19.41 | 19.38 | 19.35 |
100 day SMA | 18.24 | 18.22 | 18.21 |
150 day SMA | 18.09 | 18.09 | 18.09 |
200 day SMA | 18.23 | 18.22 | 18.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.