NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 82.55 and 85.58
| Daily Target 1 | 80.1 |
| Daily Target 2 | 81.97 |
| Daily Target 3 | 83.126666666667 |
| Daily Target 4 | 85 |
| Daily Target 5 | 86.16 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 83.85 (2.52%) | 82.76 | 81.25 - 84.28 | 2.6564 times | Mon 21 April 2025 | 81.79 (-1.74%) | 82.45 | 81.15 - 82.70 | 2.2424 times | Thu 17 April 2025 | 83.24 (-0.68%) | 83.68 | 82.89 - 84.38 | 1.3081 times | Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times | Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times | Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 1.8965 times | Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times | Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times | Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times | Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 1.8965 times | Wed 16 April 2025 | 83.81 (-1.49%) | 85.24 | 83.17 - 85.24 | 0 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 82.5 and 85.63
| Weekly Target 1 | 79.96 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 83.093333333333 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 83.85 (0.73%) | 82.45 | 81.15 - 84.28 | 1.7902 times | Thu 17 April 2025 | 83.24 (-0.68%) | 85.24 | 82.89 - 85.24 | 0.478 times | Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times | Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0.6931 times | Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times | Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times | Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times | Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0.6931 times | Wed 16 April 2025 | 83.81 (-0.27%) | 84.61 | 83.00 - 85.75 | 1.6873 times | Fri 11 April 2025 | 84.04 (1.97%) | 80.14 | 78.67 - 88.67 | 4.6584 times | Fri 04 April 2025 | 82.42 (0%) | 82.26 | 80.58 - 83.98 | 1.5339 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 75.97 and 86.55
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 83.923333333333 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 94.5 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 83.85 (-4.55%) | 87.44 | 78.67 - 89.25 | 0.954 times | Fri 28 March 2025 | 87.85 (-13.65%) | 101.67 | 85.21 - 101.94 | 1.1976 times | Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.938 times | Fri 31 January 2025 | 96.17 (-2.29%) | 98.55 | 94.45 - 99.50 | 1.0517 times | Tue 31 December 2024 | 98.42 (25.34%) | 88.99 | 88.99 - 99.07 | 1.0403 times | Tue 26 November 2024 | 78.52 (9.16%) | 72.34 | 71.59 - 80.66 | 0.9465 times | Thu 31 October 2024 | 71.93 (-4.27%) | 75.33 | 69.80 - 76.06 | 0.8584 times | Mon 30 September 2024 | 75.14 (-4.02%) | 77.66 | 72.50 - 77.89 | 1.2407 times | Fri 30 August 2024 | 78.29 (2.38%) | 76.00 | 70.45 - 78.31 | 0.8006 times | Wed 31 July 2024 | 76.47 (1.78%) | 75.06 | 69.58 - 79.26 | 0.9722 times | Fri 28 June 2024 | 75.13 (0.87%) | 75.12 | 72.07 - 75.79 | 2.0925 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Presto NPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalPresto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.29 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 83.7 |
| 20 day DMA | 83.56 |
| 35 day DMA | 85.79 |
| 50 day DMA | 89.44 |
| 100 day DMA | 92.81 |
| 150 day DMA | 86.76 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 83.02 | 83.64 |
| 12 day EMA | 83.68 | 83.65 | 83.99 |
| 20 day EMA | 84.52 | 84.59 | 84.88 |
| 35 day EMA | 86.91 | 87.09 | 87.4 |
| 50 day EMA | 89.54 | 89.77 | 90.1 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 83.29 | 83.7 |
| 12 day SMA | 83.7 | 83.79 | 83.98 |
| 20 day SMA | 83.56 | 83.6 | 83.96 |
| 35 day SMA | 85.79 | 85.9 | 86.11 |
| 50 day SMA | 89.44 | 89.78 | 90.13 |
| 100 day SMA | 92.81 | 92.75 | 92.72 |
| 150 day SMA | 86.76 | 86.7 | 86.66 |
| 200 day SMA | 83.84 | 83.79 | 83.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.