EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 139.7 and 144.5
| Daily Target 1 | 136.01 |
| Daily Target 2 | 138.58 |
| Daily Target 3 | 140.81 |
| Daily Target 4 | 143.38 |
| Daily Target 5 | 145.61 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 141.15 (2.74%) | 139.90 | 138.24 - 143.04 | 0 times | Mon 21 April 2025 | 137.38 (-4.78%) | 141.37 | 135.86 - 141.37 | 2.864 times | Thu 17 April 2025 | 144.28 (0.45%) | 144.35 | 143.26 - 146.02 | 3.7161 times | Wed 16 April 2025 | 143.63 (0%) | 145.29 | 140.67 - 146.17 | 0 times | Wed 16 April 2025 | 143.63 (0%) | 145.29 | 140.67 - 146.17 | 0 times | Wed 16 April 2025 | 143.63 (0%) | 145.29 | 140.67 - 146.17 | 0 times | Wed 16 April 2025 | 143.63 (0%) | 145.29 | 140.67 - 146.17 | 3.4199 times | Wed 16 April 2025 | 143.63 (0%) | 145.29 | 140.67 - 146.17 | 0 times | Wed 16 April 2025 | 143.63 (0%) | 145.29 | 140.67 - 146.17 | 0 times | Wed 16 April 2025 | 143.63 (0%) | 145.29 | 140.67 - 146.17 | 0 times | Wed 16 April 2025 | 143.63 (-2.44%) | 145.29 | 140.67 - 146.17 | 3.4199 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 134.92 and 142.1
| Weekly Target 1 | 132.84 |
| Weekly Target 2 | 136.99 |
| Weekly Target 3 | 140.01666666667 |
| Weekly Target 4 | 144.17 |
| Weekly Target 5 | 147.2 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 141.15 (-2.17%) | 141.37 | 135.86 - 143.04 | 0.7161 times | Thu 17 April 2025 | 144.28 (0.45%) | 145.29 | 140.67 - 146.17 | 0.9291 times | Wed 16 April 2025 | 143.63 (0%) | 145.29 | 140.67 - 146.17 | 0 times | Wed 16 April 2025 | 143.63 (0%) | 145.29 | 140.67 - 146.17 | 0 times | Wed 16 April 2025 | 143.63 (0%) | 145.29 | 140.67 - 146.17 | 0.855 times | Wed 16 April 2025 | 143.63 (0%) | 145.29 | 140.67 - 146.17 | 0 times | Wed 16 April 2025 | 143.63 (0%) | 145.29 | 140.67 - 146.17 | 0 times | Wed 16 April 2025 | 143.63 (0%) | 145.29 | 140.67 - 146.17 | 0 times | Wed 16 April 2025 | 143.63 (-2.37%) | 149.89 | 140.67 - 149.89 | 2.3418 times | Fri 11 April 2025 | 147.11 (3.03%) | 135.03 | 133.50 - 158.90 | 5.158 times | Fri 04 April 2025 | 142.79 (0%) | 141.70 | 134.96 - 144.73 | 1.4424 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 121.29 and 153.36
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 127.91 |
| Monthly Target 3 | 146.74 |
| Monthly Target 4 | 159.98 |
| Monthly Target 5 | 178.81 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 141.15 (-13.53%) | 161.74 | 133.50 - 165.57 | 1.0912 times | Fri 28 March 2025 | 163.24 (-10.35%) | 182.90 | 162.85 - 182.94 | 1.078 times | Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 1.3197 times | Fri 31 January 2025 | 185.70 (7.68%) | 173.69 | 158.22 - 188.05 | 1.0256 times | Tue 31 December 2024 | 172.45 (-8.1%) | 193.50 | 170.12 - 197.94 | 0.7872 times | Tue 26 November 2024 | 187.65 (28.87%) | 145.93 | 136.68 - 190.32 | 1.2519 times | Thu 31 October 2024 | 145.61 (-10.22%) | 161.50 | 145.60 - 163.57 | 0.7962 times | Mon 30 September 2024 | 162.18 (0.84%) | 158.50 | 141.86 - 165.84 | 0.8839 times | Fri 30 August 2024 | 160.83 (-5.91%) | 170.11 | 143.13 - 172.80 | 0.9032 times | Wed 31 July 2024 | 170.94 (17.43%) | 146.30 | 141.24 - 176.13 | 0.8631 times | Fri 28 June 2024 | 145.57 (-5.02%) | 154.62 | 142.41 - 154.62 | 1.0657 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnproIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.08 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 142.01 |
| 12 day DMA | 143.26 |
| 20 day DMA | 143.91 |
| 35 day DMA | 155.06 |
| 50 day DMA | 165.25 |
| 100 day DMA | 172.2 |
| 150 day DMA | 168.45 |
| 200 day DMA | 165.46 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.55 | 141.75 | 143.93 |
| 12 day EMA | 143.63 | 144.08 | 145.3 |
| 20 day EMA | 147.23 | 147.87 | 148.97 |
| 35 day EMA | 155.55 | 156.4 | 157.52 |
| 50 day EMA | 165.07 | 166.05 | 167.22 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.01 | 142.51 | 143.76 |
| 12 day SMA | 143.26 | 143.7 | 144.51 |
| 20 day SMA | 143.91 | 144.3 | 145.68 |
| 35 day SMA | 155.06 | 155.87 | 156.99 |
| 50 day SMA | 165.25 | 166.34 | 167.45 |
| 100 day SMA | 172.2 | 172.66 | 173.16 |
| 150 day SMA | 168.45 | 168.55 | 168.69 |
| 200 day SMA | 165.46 | 165.52 | 165.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.