Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NrgEnergy

Strong Daily Stock price targets for NrgEnergy NRG are 96.95 and 101.2

Daily Target 193.49
Daily Target 296.15
Daily Target 397.743333333333
Daily Target 4100.4
Daily Target 5101.99

Daily price and volume Nrg Energy

Date Closing Open Range Volume
Tue 22 April 2025 98.80 (6.13%) 95.09 95.09 - 99.34 0 times
Mon 21 April 2025 93.09 (-4.87%) 96.10 90.84 - 96.80 2.3315 times
Thu 17 April 2025 97.86 (-0.23%) 99.04 97.10 - 100.67 2.3426 times
Wed 16 April 2025 98.09 (0%) 95.49 95.38 - 99.10 0 times
Wed 16 April 2025 98.09 (0%) 95.49 95.38 - 99.10 0 times
Wed 16 April 2025 98.09 (0%) 95.49 95.38 - 99.10 2.6629 times
Wed 16 April 2025 98.09 (0%) 95.49 95.38 - 99.10 0 times
Wed 16 April 2025 98.09 (0%) 95.49 95.38 - 99.10 0 times
Wed 16 April 2025 98.09 (0%) 95.49 95.38 - 99.10 0 times
Wed 16 April 2025 98.09 (0%) 95.49 95.38 - 99.10 2.6629 times
Wed 16 April 2025 98.09 (1.01%) 95.49 95.38 - 99.10 0 times

 Daily chart NrgEnergy

Weekly price and charts NrgEnergy

Strong weekly Stock price targets for NrgEnergy NRG are 94.82 and 103.32

Weekly Target 187.83
Weekly Target 293.31
Weekly Target 396.326666666667
Weekly Target 4101.81
Weekly Target 5104.83

Weekly price and volumes for Nrg Energy

Date Closing Open Range Volume
Tue 22 April 2025 98.80 (0.96%) 96.10 90.84 - 99.34 0.6566 times
Thu 17 April 2025 97.86 (-0.23%) 95.49 95.38 - 100.67 0.6597 times
Wed 16 April 2025 98.09 (0%) 95.49 95.38 - 99.10 0 times
Wed 16 April 2025 98.09 (0%) 95.49 95.38 - 99.10 0.7499 times
Wed 16 April 2025 98.09 (0%) 95.49 95.38 - 99.10 0 times
Wed 16 April 2025 98.09 (0%) 95.49 95.38 - 99.10 0 times
Wed 16 April 2025 98.09 (0%) 95.49 95.38 - 99.10 0 times
Wed 16 April 2025 98.09 (0%) 95.49 95.38 - 99.10 0.7499 times
Wed 16 April 2025 98.09 (3.83%) 97.45 95.00 - 99.10 1.1978 times
Fri 11 April 2025 94.47 (12.99%) 80.43 79.57 - 98.60 5.986 times
Fri 04 April 2025 83.61 (0%) 91.00 82.01 - 91.25 2.3567 times

 weekly chart NrgEnergy

Monthly price and charts NrgEnergy

Strong monthly Stock price targets for NrgEnergy NRG are 89.19 and 113.11

Monthly Target 170.03
Monthly Target 284.42
Monthly Target 393.953333333333
Monthly Target 4108.34
Monthly Target 5117.87

Monthly price and volumes Nrg Energy

Date Closing Open Range Volume
Tue 22 April 2025 98.80 (3.78%) 95.60 79.57 - 103.49 0.8933 times
Fri 28 March 2025 95.20 (-9.94%) 106.60 80.90 - 106.98 1.1123 times
Fri 28 February 2025 105.71 (3.19%) 99.00 98.27 - 117.26 0.9304 times
Fri 31 January 2025 102.44 (13.54%) 91.01 90.38 - 115.38 1.3409 times
Tue 31 December 2024 90.22 (-10.81%) 99.22 87.72 - 99.30 0.6838 times
Tue 26 November 2024 101.16 (11.9%) 89.90 85.25 - 102.84 1.0014 times
Thu 31 October 2024 90.40 (-0.77%) 90.81 84.09 - 96.40 0.9755 times
Mon 30 September 2024 91.10 (7.16%) 84.80 76.13 - 93.17 0.9538 times
Fri 30 August 2024 85.01 (13.09%) 75.00 65.11 - 85.38 1.145 times
Wed 31 July 2024 75.17 (-3.45%) 78.83 71.83 - 80.88 0.9635 times
Fri 28 June 2024 77.86 (-3.88%) 80.63 75.88 - 83.74 1.3648 times

 monthly chart NrgEnergy

Indicator Analysis of NrgEnergy

Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrg Energy NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nrg Energy NRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NrgEnergy (NRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NrgEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NrgEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrgEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NrgEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NrgEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.87 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.

NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrg Energy NRG

DMA (daily moving average) of Nrg Energy NRG

DMA period DMA value
5 day DMA 97.19
12 day DMA 97.63
20 day DMA 94.63
35 day DMA 95.4
50 day DMA 97.48
100 day DMA 98.55
150 day DMA 96.06
200 day DMA 91.64

EMA (exponential moving average) of Nrg Energy NRG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1596.3297.93
12 day EMA96.8596.597.12
20 day EMA96.696.3796.71
35 day EMA97.297.1197.35
50 day EMA98.298.1898.39

SMA (simple moving average) of Nrg Energy NRG

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1997.0498.04
12 day SMA97.6397.3997.51
20 day SMA94.6394.3394.82
35 day SMA95.49594.86
50 day SMA97.4897.7498.03
100 day SMA98.5598.5898.66
150 day SMA96.0695.9595.87
200 day SMA91.6491.5491.47
Back to top | Use Dark Theme