NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 96.95 and 101.2
Daily Target 1 | 93.49 |
Daily Target 2 | 96.15 |
Daily Target 3 | 97.743333333333 |
Daily Target 4 | 100.4 |
Daily Target 5 | 101.99 |
Daily price and volume Nrg Energy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 98.80 (6.13%) | 95.09 | 95.09 - 99.34 | 0 times | Mon 21 April 2025 | 93.09 (-4.87%) | 96.10 | 90.84 - 96.80 | 2.3315 times | Thu 17 April 2025 | 97.86 (-0.23%) | 99.04 | 97.10 - 100.67 | 2.3426 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 2.6629 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 2.6629 times | Wed 16 April 2025 | 98.09 (1.01%) | 95.49 | 95.38 - 99.10 | 0 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 94.82 and 103.32
Weekly Target 1 | 87.83 |
Weekly Target 2 | 93.31 |
Weekly Target 3 | 96.326666666667 |
Weekly Target 4 | 101.81 |
Weekly Target 5 | 104.83 |
Weekly price and volumes for Nrg Energy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 98.80 (0.96%) | 96.10 | 90.84 - 99.34 | 0.6566 times | Thu 17 April 2025 | 97.86 (-0.23%) | 95.49 | 95.38 - 100.67 | 0.6597 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0.7499 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0.7499 times | Wed 16 April 2025 | 98.09 (3.83%) | 97.45 | 95.00 - 99.10 | 1.1978 times | Fri 11 April 2025 | 94.47 (12.99%) | 80.43 | 79.57 - 98.60 | 5.986 times | Fri 04 April 2025 | 83.61 (0%) | 91.00 | 82.01 - 91.25 | 2.3567 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 89.19 and 113.11
Monthly Target 1 | 70.03 |
Monthly Target 2 | 84.42 |
Monthly Target 3 | 93.953333333333 |
Monthly Target 4 | 108.34 |
Monthly Target 5 | 117.87 |
Monthly price and volumes Nrg Energy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 98.80 (3.78%) | 95.60 | 79.57 - 103.49 | 0.8933 times | Fri 28 March 2025 | 95.20 (-9.94%) | 106.60 | 80.90 - 106.98 | 1.1123 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.9304 times | Fri 31 January 2025 | 102.44 (13.54%) | 91.01 | 90.38 - 115.38 | 1.3409 times | Tue 31 December 2024 | 90.22 (-10.81%) | 99.22 | 87.72 - 99.30 | 0.6838 times | Tue 26 November 2024 | 101.16 (11.9%) | 89.90 | 85.25 - 102.84 | 1.0014 times | Thu 31 October 2024 | 90.40 (-0.77%) | 90.81 | 84.09 - 96.40 | 0.9755 times | Mon 30 September 2024 | 91.10 (7.16%) | 84.80 | 76.13 - 93.17 | 0.9538 times | Fri 30 August 2024 | 85.01 (13.09%) | 75.00 | 65.11 - 85.38 | 1.145 times | Wed 31 July 2024 | 75.17 (-3.45%) | 78.83 | 71.83 - 80.88 | 0.9635 times | Fri 28 June 2024 | 77.86 (-3.88%) | 80.63 | 75.88 - 83.74 | 1.3648 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrg Energy NRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NrgEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NrgEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrgEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrgEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.87 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
DMA period | DMA value |
5 day DMA | 97.19 |
12 day DMA | 97.63 |
20 day DMA | 94.63 |
35 day DMA | 95.4 |
50 day DMA | 97.48 |
100 day DMA | 98.55 |
150 day DMA | 96.06 |
200 day DMA | 91.64 |
EMA (exponential moving average) of Nrg Energy NRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.15 | 96.32 | 97.93 |
12 day EMA | 96.85 | 96.5 | 97.12 |
20 day EMA | 96.6 | 96.37 | 96.71 |
35 day EMA | 97.2 | 97.11 | 97.35 |
50 day EMA | 98.2 | 98.18 | 98.39 |
SMA (simple moving average) of Nrg Energy NRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.19 | 97.04 | 98.04 |
12 day SMA | 97.63 | 97.39 | 97.51 |
20 day SMA | 94.63 | 94.33 | 94.82 |
35 day SMA | 95.4 | 95 | 94.86 |
50 day SMA | 97.48 | 97.74 | 98.03 |
100 day SMA | 98.55 | 98.58 | 98.66 |
150 day SMA | 96.06 | 95.95 | 95.87 |
200 day SMA | 91.64 | 91.54 | 91.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.