NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 9.79 and 9.87
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.8066666666667 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.89 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.82 (0.61%) | 9.77 | 9.76 - 9.84 | 0.9572 times | Wed 11 June 2025 | 9.76 (0%) | 9.76 | 9.74 - 9.76 | 1.2338 times | Wed 11 June 2025 | 9.76 (0.31%) | 9.76 | 9.74 - 9.76 | 1.2338 times | Tue 10 June 2025 | 9.73 (-0.1%) | 9.76 | 9.72 - 9.77 | 1.4185 times | Mon 09 June 2025 | 9.74 (-0.1%) | 9.77 | 9.73 - 9.78 | 1.2591 times | Fri 06 June 2025 | 9.75 (-0.41%) | 9.76 | 9.75 - 9.79 | 0.697 times | Thu 05 June 2025 | 9.79 (-0.41%) | 9.83 | 9.78 - 9.83 | 0.5216 times | Wed 04 June 2025 | 9.83 (0.41%) | 9.82 | 9.77 - 9.83 | 1.2178 times | Tue 03 June 2025 | 9.79 (-0.1%) | 9.81 | 9.73 - 9.82 | 0.6781 times | Mon 02 June 2025 | 9.80 (-0.2%) | 9.85 | 9.75 - 9.85 | 0.783 times | Fri 30 May 2025 | 9.82 (0.51%) | 9.77 | 9.77 - 9.84 | 1.2068 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.78 and 9.88
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.82 (0.61%) | 9.76 | 9.74 - 9.84 | 0.4697 times | Wed 11 June 2025 | 9.76 (0.1%) | 9.77 | 9.72 - 9.78 | 0.8384 times | Fri 06 June 2025 | 9.75 (-0.71%) | 9.85 | 9.73 - 9.85 | 0.8355 times | Fri 30 May 2025 | 9.82 (0.82%) | 9.79 | 9.75 - 9.85 | 0.8914 times | Fri 23 May 2025 | 9.74 (-1.52%) | 9.94 | 9.72 - 9.96 | 1.1594 times | Tue 20 May 2025 | 9.89 (-1.69%) | 9.98 | 9.88 - 10.00 | 0.6889 times | Fri 16 May 2025 | 10.06 (0%) | 10.06 | 9.97 - 10.10 | 1.5441 times | Fri 09 May 2025 | 10.06 (-0.4%) | 10.10 | 10.01 - 10.14 | 1.2866 times | Fri 02 May 2025 | 10.10 (1.71%) | 9.94 | 9.92 - 10.12 | 1.5403 times | Fri 25 April 2025 | 9.93 (-0.1%) | 9.86 | 9.78 - 9.98 | 0.7458 times | Thu 17 April 2025 | 9.94 (-0.2%) | 9.93 | 9.90 - 10.00 | 0 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.71 and 9.84
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.82 (0%) | 9.85 | 9.72 - 9.85 | 0.5203 times | Fri 30 May 2025 | 9.82 (-1.8%) | 10.06 | 9.72 - 10.14 | 1.522 times | Wed 30 April 2025 | 10.00 (-1.96%) | 10.35 | 9.52 - 10.47 | 1.5017 times | Fri 28 March 2025 | 10.20 (-5.12%) | 10.75 | 10.20 - 10.75 | 0.8916 times | Fri 28 February 2025 | 10.75 (2.09%) | 10.55 | 10.45 - 10.79 | 0.8291 times | Fri 31 January 2025 | 10.53 (0.67%) | 10.52 | 10.29 - 10.60 | 1.0047 times | Tue 31 December 2024 | 10.46 (-4.65%) | 11.03 | 10.23 - 11.06 | 1.329 times | Tue 26 November 2024 | 10.97 (0.92%) | 10.89 | 10.76 - 11.18 | 0.6252 times | Thu 31 October 2024 | 10.87 (-2.95%) | 11.27 | 10.69 - 11.29 | 0.7947 times | Mon 30 September 2024 | 11.20 (0.99%) | 11.14 | 11.07 - 11.36 | 0.9817 times | Fri 30 August 2024 | 11.09 (0.45%) | 11.08 | 10.98 - 11.26 | 0.7313 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen New NRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.77
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and NuveenNew NRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.76 | 9.76 |
| 12 day EMA | 9.79 | 9.79 | 9.79 |
| 20 day EMA | 9.81 | 9.81 | 9.81 |
| 35 day EMA | 9.84 | 9.84 | 9.84 |
| 50 day EMA | 9.89 | 9.89 | 9.9 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.75 | 9.75 |
| 12 day SMA | 9.78 | 9.78 | 9.78 |
| 20 day SMA | 9.8 | 9.81 | 9.83 |
| 35 day SMA | 9.91 | 9.91 | 9.91 |
| 50 day SMA | 9.91 | 9.92 | 9.92 |
| 100 day SMA | 10.18 | 10.19 | 10.2 |
| 150 day SMA | 10.33 | 10.33 | 10.34 |
| 200 day SMA | 10.51 | 10.52 | 10.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.