NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 32.84 and 33.41
Daily Target 1 | 32.41 |
Daily Target 2 | 32.7 |
Daily Target 3 | 32.983333333333 |
Daily Target 4 | 33.27 |
Daily Target 5 | 33.55 |
Daily price and volume National Storage
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.98 (-2.71%) | 32.91 | 32.70 - 33.27 | 0.8953 times | Thu 12 June 2025 | 33.90 (0.53%) | 33.65 | 33.51 - 33.94 | 0.9586 times | Wed 11 June 2025 | 33.72 (0%) | 34.31 | 33.43 - 34.35 | 1.4513 times | Wed 11 June 2025 | 33.72 (-1.17%) | 34.31 | 33.43 - 34.35 | 1.4513 times | Tue 10 June 2025 | 34.12 (1.13%) | 33.73 | 33.73 - 34.19 | 1.196 times | Mon 09 June 2025 | 33.74 (0.6%) | 33.47 | 33.16 - 33.99 | 1.1726 times | Fri 06 June 2025 | 33.54 (0.21%) | 33.67 | 33.31 - 33.97 | 0.6067 times | Thu 05 June 2025 | 33.47 (-0.3%) | 33.45 | 33.23 - 33.71 | 0.6034 times | Wed 04 June 2025 | 33.57 (-1.03%) | 33.72 | 33.31 - 33.87 | 0.7356 times | Tue 03 June 2025 | 33.92 (-2.11%) | 34.45 | 33.82 - 34.47 | 0.929 times | Mon 02 June 2025 | 34.65 (0.73%) | 33.95 | 33.63 - 34.65 | 0.8427 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 32.02 and 33.67
Weekly Target 1 | 31.69 |
Weekly Target 2 | 32.34 |
Weekly Target 3 | 33.343333333333 |
Weekly Target 4 | 33.99 |
Weekly Target 5 | 34.99 |
Weekly price and volumes for National Storage
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.98 (-2.19%) | 34.31 | 32.70 - 34.35 | 0.9155 times | Wed 11 June 2025 | 33.72 (0.54%) | 33.47 | 33.16 - 34.35 | 1.058 times | Fri 06 June 2025 | 33.54 (-2.5%) | 33.95 | 33.23 - 34.65 | 1.0296 times | Fri 30 May 2025 | 34.40 (0.73%) | 34.24 | 33.60 - 34.45 | 1.6873 times | Fri 23 May 2025 | 34.15 (-6.69%) | 36.67 | 33.43 - 36.90 | 1.0151 times | Tue 20 May 2025 | 36.60 (-0.33%) | 36.28 | 36.24 - 37.15 | 0.4034 times | Fri 16 May 2025 | 36.72 (0.22%) | 37.15 | 34.31 - 37.46 | 1.1533 times | Fri 09 May 2025 | 36.64 (-2.91%) | 37.61 | 35.54 - 38.00 | 1.2741 times | Fri 02 May 2025 | 37.74 (4.75%) | 35.87 | 35.64 - 38.14 | 0.8717 times | Fri 25 April 2025 | 36.03 (-1.99%) | 36.41 | 34.74 - 36.92 | 0.5922 times | Thu 17 April 2025 | 36.76 (3.43%) | 35.79 | 35.15 - 36.93 | 0.1397 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 31.87 and 33.82
Monthly Target 1 | 31.49 |
Monthly Target 2 | 32.24 |
Monthly Target 3 | 33.443333333333 |
Monthly Target 4 | 34.19 |
Monthly Target 5 | 35.39 |
Monthly price and volumes National Storage
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.98 (-4.13%) | 33.95 | 32.70 - 34.65 | 0.8288 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 1.6307 times | Wed 30 April 2025 | 37.20 (-3.9%) | 39.59 | 30.88 - 39.65 | 1.385 times | Fri 28 March 2025 | 38.71 (0.23%) | 38.74 | 35.93 - 40.62 | 1.0774 times | Fri 28 February 2025 | 38.62 (3.96%) | 36.62 | 36.26 - 39.34 | 0.7074 times | Fri 31 January 2025 | 37.15 (-2%) | 37.78 | 35.67 - 38.35 | 0.9141 times | Tue 31 December 2024 | 37.91 (-15.91%) | 43.39 | 36.86 - 43.88 | 0.7937 times | Tue 26 November 2024 | 45.08 (6.95%) | 42.21 | 41.16 - 46.05 | 0.7449 times | Thu 31 October 2024 | 42.15 (-12.55%) | 48.46 | 42.11 - 48.64 | 0.7693 times | Mon 30 September 2024 | 48.20 (3.12%) | 46.58 | 45.58 - 49.44 | 1.1488 times | Fri 30 August 2024 | 46.74 (9.8%) | 42.87 | 39.86 - 46.75 | 1.2349 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Storage NSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.44
Tomorrow's movement Prediction of National Storage NSA is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
DMA period | DMA value |
5 day DMA | 33.69 |
12 day DMA | 33.81 |
20 day DMA | 34.16 |
35 day DMA | 35.14 |
50 day DMA | 35.34 |
100 day DMA | 36.34 |
150 day DMA | 37.31 |
200 day DMA | 39.29 |
EMA (exponential moving average) of National Storage NSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.55 | 33.83 | 33.79 |
12 day EMA | 33.84 | 34 | 34.02 |
20 day EMA | 34.19 | 34.32 | 34.36 |
35 day EMA | 34.61 | 34.71 | 34.76 |
50 day EMA | 35.14 | 35.23 | 35.28 |
SMA (simple moving average) of National Storage NSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.69 | 33.84 | 33.77 |
12 day SMA | 33.81 | 33.91 | 33.9 |
20 day SMA | 34.16 | 34.35 | 34.49 |
35 day SMA | 35.14 | 35.23 | 35.29 |
50 day SMA | 35.34 | 35.39 | 35.42 |
100 day SMA | 36.34 | 36.38 | 36.42 |
150 day SMA | 37.31 | 37.38 | 37.43 |
200 day SMA | 39.29 | 39.36 | 39.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.