Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA are 32.84 and 33.41

Daily Target 132.41
Daily Target 232.7
Daily Target 332.983333333333
Daily Target 433.27
Daily Target 533.55

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 13 June 2025 32.98 (-2.71%) 32.91 32.70 - 33.27 0.8953 times
Thu 12 June 2025 33.90 (0.53%) 33.65 33.51 - 33.94 0.9586 times
Wed 11 June 2025 33.72 (0%) 34.31 33.43 - 34.35 1.4513 times
Wed 11 June 2025 33.72 (-1.17%) 34.31 33.43 - 34.35 1.4513 times
Tue 10 June 2025 34.12 (1.13%) 33.73 33.73 - 34.19 1.196 times
Mon 09 June 2025 33.74 (0.6%) 33.47 33.16 - 33.99 1.1726 times
Fri 06 June 2025 33.54 (0.21%) 33.67 33.31 - 33.97 0.6067 times
Thu 05 June 2025 33.47 (-0.3%) 33.45 33.23 - 33.71 0.6034 times
Wed 04 June 2025 33.57 (-1.03%) 33.72 33.31 - 33.87 0.7356 times
Tue 03 June 2025 33.92 (-2.11%) 34.45 33.82 - 34.47 0.929 times
Mon 02 June 2025 34.65 (0.73%) 33.95 33.63 - 34.65 0.8427 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA are 32.02 and 33.67

Weekly Target 131.69
Weekly Target 232.34
Weekly Target 333.343333333333
Weekly Target 433.99
Weekly Target 534.99

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 13 June 2025 32.98 (-2.19%) 34.31 32.70 - 34.35 0.9155 times
Wed 11 June 2025 33.72 (0.54%) 33.47 33.16 - 34.35 1.058 times
Fri 06 June 2025 33.54 (-2.5%) 33.95 33.23 - 34.65 1.0296 times
Fri 30 May 2025 34.40 (0.73%) 34.24 33.60 - 34.45 1.6873 times
Fri 23 May 2025 34.15 (-6.69%) 36.67 33.43 - 36.90 1.0151 times
Tue 20 May 2025 36.60 (-0.33%) 36.28 36.24 - 37.15 0.4034 times
Fri 16 May 2025 36.72 (0.22%) 37.15 34.31 - 37.46 1.1533 times
Fri 09 May 2025 36.64 (-2.91%) 37.61 35.54 - 38.00 1.2741 times
Fri 02 May 2025 37.74 (4.75%) 35.87 35.64 - 38.14 0.8717 times
Fri 25 April 2025 36.03 (-1.99%) 36.41 34.74 - 36.92 0.5922 times
Thu 17 April 2025 36.76 (3.43%) 35.79 35.15 - 36.93 0.1397 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA are 31.87 and 33.82

Monthly Target 131.49
Monthly Target 232.24
Monthly Target 333.443333333333
Monthly Target 434.19
Monthly Target 535.39

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 13 June 2025 32.98 (-4.13%) 33.95 32.70 - 34.65 0.8288 times
Fri 30 May 2025 34.40 (-7.53%) 37.09 33.43 - 38.14 1.6307 times
Wed 30 April 2025 37.20 (-3.9%) 39.59 30.88 - 39.65 1.385 times
Fri 28 March 2025 38.71 (0.23%) 38.74 35.93 - 40.62 1.0774 times
Fri 28 February 2025 38.62 (3.96%) 36.62 36.26 - 39.34 0.7074 times
Fri 31 January 2025 37.15 (-2%) 37.78 35.67 - 38.35 0.9141 times
Tue 31 December 2024 37.91 (-15.91%) 43.39 36.86 - 43.88 0.7937 times
Tue 26 November 2024 45.08 (6.95%) 42.21 41.16 - 46.05 0.7449 times
Thu 31 October 2024 42.15 (-12.55%) 48.46 42.11 - 48.64 0.7693 times
Mon 30 September 2024 48.20 (3.12%) 46.58 45.58 - 49.44 1.1488 times
Fri 30 August 2024 46.74 (9.8%) 42.87 39.86 - 46.75 1.2349 times

 monthly chart NationalStorage

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of National Storage NSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.44

Tomorrow's movement Prediction of National Storage NSA is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStorage (NSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.

NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.7 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA

DMA (daily moving average) of National Storage NSA

DMA period DMA value
5 day DMA 33.69
12 day DMA 33.81
20 day DMA 34.16
35 day DMA 35.14
50 day DMA 35.34
100 day DMA 36.34
150 day DMA 37.31
200 day DMA 39.29

EMA (exponential moving average) of National Storage NSA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5533.8333.79
12 day EMA33.843434.02
20 day EMA34.1934.3234.36
35 day EMA34.6134.7134.76
50 day EMA35.1435.2335.28

SMA (simple moving average) of National Storage NSA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6933.8433.77
12 day SMA33.8133.9133.9
20 day SMA34.1634.3534.49
35 day SMA35.1435.2335.29
50 day SMA35.3435.3935.42
100 day SMA36.3436.3836.42
150 day SMA37.3137.3837.43
200 day SMA39.2939.3639.42
Back to top | Use Dark Theme