NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA-A are 22.06 and 22.25
Daily Target 1 | 21.9 |
Daily Target 2 | 22.02 |
Daily Target 3 | 22.09 |
Daily Target 4 | 22.21 |
Daily Target 5 | 22.28 |
Daily price and volume National Storage
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.14 (0.64%) | 21.97 | 21.97 - 22.16 | 0.4946 times | Mon 21 April 2025 | 22.00 (-0.59%) | 21.70 | 21.18 - 22.27 | 6.621 times | Thu 17 April 2025 | 22.13 (0%) | 21.90 | 21.84 - 22.21 | 0.925 times | Wed 16 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.13 | 0 times | Wed 16 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.13 | 0 times | Wed 16 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.13 | 0 times | Wed 16 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.13 | 1.9593 times | Wed 16 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.13 | 0 times | Wed 16 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.13 | 0 times | Wed 16 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.13 | 0 times | Wed 16 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.13 | 0 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 21.66 and 22.75
Weekly Target 1 | 20.77 |
Weekly Target 2 | 21.46 |
Weekly Target 3 | 21.863333333333 |
Weekly Target 4 | 22.55 |
Weekly Target 5 | 22.95 |
Weekly price and volumes for National Storage
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.14 (0.05%) | 21.70 | 21.18 - 22.27 | 7.1156 times | Thu 17 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.21 | 0.925 times | Wed 16 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.13 | 0 times | Wed 16 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.13 | 0 times | Wed 16 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.13 | 1.9593 times | Wed 16 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.13 | 0 times | Wed 16 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.13 | 0 times | Wed 16 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.13 | 0 times | Wed 16 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.13 | 0 times | Wed 16 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.13 | 0 times | Wed 16 April 2025 | 22.13 (2.98%) | 21.75 | 21.21 - 22.13 | 5.565 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 21.63 and 22.78
Monthly Target 1 | 20.69 |
Monthly Target 2 | 21.42 |
Monthly Target 3 | 21.843333333333 |
Monthly Target 4 | 22.57 |
Monthly Target 5 | 22.99 |
Monthly price and volumes National Storage
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.14 (-1.03%) | 21.97 | 21.12 - 22.27 | 1.0411 times | Fri 28 March 2025 | 22.37 (1.41%) | 22.10 | 21.51 - 22.94 | 0.5414 times | Fri 28 February 2025 | 22.06 (-2.56%) | 22.99 | 21.48 - 22.99 | 0.78 times | Fri 31 January 2025 | 22.64 (6.09%) | 21.56 | 21.48 - 23.27 | 0.9075 times | Tue 31 December 2024 | 21.34 (-7.18%) | 23.60 | 21.16 - 23.93 | 0.8831 times | Tue 26 November 2024 | 22.99 (-0.39%) | 23.14 | 22.82 - 23.65 | 0.5878 times | Thu 31 October 2024 | 23.08 (-7.64%) | 24.91 | 22.97 - 24.91 | 1.7116 times | Mon 30 September 2024 | 24.99 (9.22%) | 22.91 | 22.80 - 25.20 | 1.4778 times | Fri 30 August 2024 | 22.88 (1.96%) | 22.49 | 21.56 - 23.33 | 0.7076 times | Wed 31 July 2024 | 22.44 (-1.28%) | 22.82 | 22.03 - 23.39 | 1.3622 times | Fri 28 June 2024 | 22.73 (-4.34%) | 23.67 | 22.64 - 23.94 | 0.7023 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
DMA period | DMA value |
5 day DMA | 22.11 |
12 day DMA | 22.12 |
20 day DMA | 21.91 |
35 day DMA | 21.94 |
50 day DMA | 21.98 |
100 day DMA | 22.22 |
150 day DMA | 22.74 |
200 day DMA | 22.75 |
EMA (exponential moving average) of National Storage NSA-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.1 | 22.08 | 22.12 |
12 day EMA | 22.06 | 22.04 | 22.05 |
20 day EMA | 22.01 | 22 | 22 |
35 day EMA | 21.99 | 21.98 | 21.98 |
50 day EMA | 22.01 | 22 | 22 |
SMA (simple moving average) of National Storage NSA-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.11 | 22.1 | 22.13 |
12 day SMA | 22.12 | 22.12 | 22.11 |
20 day SMA | 21.91 | 21.87 | 21.84 |
35 day SMA | 21.94 | 21.95 | 21.96 |
50 day SMA | 21.98 | 21.97 | 21.97 |
100 day SMA | 22.22 | 22.24 | 22.26 |
150 day SMA | 22.74 | 22.76 | 22.77 |
200 day SMA | 22.75 | 22.75 | 22.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.