NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 216.84 and 221.17
| Daily Target 1 | 215.78 |
| Daily Target 2 | 217.89 |
| Daily Target 3 | 220.11 |
| Daily Target 4 | 222.22 |
| Daily Target 5 | 224.44 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 220.00 (0.48%) | 221.12 | 218.00 - 222.33 | 0 times | Mon 21 April 2025 | 218.94 (-0.41%) | 217.72 | 214.78 - 219.31 | 3.6872 times | Thu 17 April 2025 | 219.84 (2.71%) | 214.69 | 214.50 - 221.39 | 3.3586 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 2.9542 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 217.39 and 224.94
| Weekly Target 1 | 211.49 |
| Weekly Target 2 | 215.74 |
| Weekly Target 3 | 219.03666666667 |
| Weekly Target 4 | 223.29 |
| Weekly Target 5 | 226.59 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 220.00 (0.07%) | 217.72 | 214.78 - 222.33 | 3.6872 times | Thu 17 April 2025 | 219.84 (2.71%) | 216.36 | 212.24 - 221.39 | 3.3586 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 2.9542 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (-1.96%) | 221.10 | 212.24 - 223.80 | 7.4402 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 191.99 and 229.65
| Monthly Target 1 | 182.65 |
| Monthly Target 2 | 201.32 |
| Monthly Target 3 | 220.30666666667 |
| Monthly Target 4 | 238.98 |
| Monthly Target 5 | 257.97 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 220.00 (-4.58%) | 234.57 | 201.63 - 239.29 | 1.0398 times | Fri 28 March 2025 | 230.55 (-6.19%) | 246.88 | 225.53 - 249.71 | 0.8992 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.9828 times | Fri 31 January 2025 | 255.30 (8.78%) | 237.50 | 232.87 - 270.01 | 1.1567 times | Tue 31 December 2024 | 234.70 (-14.99%) | 260.18 | 230.00 - 261.30 | 0.8456 times | Tue 26 November 2024 | 276.09 (10.25%) | 251.33 | 246.18 - 277.60 | 0.9391 times | Thu 31 October 2024 | 250.43 (0.78%) | 247.37 | 242.18 - 262.70 | 1.0887 times | Mon 30 September 2024 | 248.50 (-2.99%) | 254.73 | 243.11 - 260.69 | 1.0658 times | Fri 30 August 2024 | 256.16 (2.64%) | 250.35 | 234.43 - 256.51 | 0.8899 times | Wed 31 July 2024 | 249.56 (16.24%) | 214.90 | 210.89 - 252.62 | 1.0924 times | Fri 28 June 2024 | 214.69 (-4.5%) | 226.16 | 206.71 - 229.69 | 0.9293 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 216.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 208, while middle bands are at 212 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorfolkSouther in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.79 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 217.37 |
| 12 day DMA | 215.42 |
| 20 day DMA | 215.42 |
| 35 day DMA | 221.63 |
| 50 day DMA | 227.58 |
| 100 day DMA | 236.54 |
| 150 day DMA | 242.98 |
| 200 day DMA | 243.26 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.99 | 216.99 | 216.01 |
| 12 day EMA | 216.9 | 216.34 | 215.87 |
| 20 day EMA | 218.14 | 217.94 | 217.83 |
| 35 day EMA | 222.95 | 223.12 | 223.37 |
| 50 day EMA | 228.75 | 229.11 | 229.52 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.37 | 216.17 | 215.19 |
| 12 day SMA | 215.42 | 214.92 | 214.82 |
| 20 day SMA | 215.42 | 214.97 | 214.57 |
| 35 day SMA | 221.63 | 221.94 | 222.34 |
| 50 day SMA | 227.58 | 228.16 | 228.76 |
| 100 day SMA | 236.54 | 236.9 | 237.28 |
| 150 day SMA | 242.98 | 243.17 | 243.39 |
| 200 day SMA | 243.26 | 243.3 | 243.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.