BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 39.29 and 40
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.49 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 40.2 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 39.38 (0.72%) | 39.22 | 39.19 - 39.90 | 1.4734 times | Thu 24 April 2025 | 39.10 (3%) | 39.54 | 38.93 - 40.18 | 2.4668 times | Tue 22 April 2025 | 37.96 (2.29%) | 37.55 | 37.47 - 38.29 | 1.6621 times | Mon 21 April 2025 | 37.11 (-0.99%) | 37.24 | 36.81 - 37.30 | 1.824 times | Thu 17 April 2025 | 37.48 (0.67%) | 37.16 | 37.16 - 37.84 | 1.2551 times | Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.31 | 0 times | Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.31 | 0 times | Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.31 | 0 times | Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.31 | 0 times | Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.29 | 1.3187 times | Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.31 | 0 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 38.1 and 41.47
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.79 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 39.38 (5.07%) | 37.24 | 36.81 - 40.18 | 7.4262 times | Thu 17 April 2025 | 37.48 (0.67%) | 36.90 | 36.78 - 37.84 | 1.2551 times | Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.31 | 0 times | Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.31 | 0 times | Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.31 | 0 times | Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.29 | 1.3187 times | Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.31 | 0 times | Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.31 | 0 times | Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.31 | 0 times | Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.31 | 0 times | Wed 16 April 2025 | 37.23 (4.37%) | 35.91 | 35.57 - 37.30 | 4.2353 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 37.12 and 42.44
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 38.14 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 39.38 (1.81%) | 38.62 | 34.86 - 40.18 | 0.9252 times | Fri 28 March 2025 | 38.68 (-0.31%) | 38.83 | 36.04 - 39.81 | 0.9606 times | Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.0046 times | Fri 31 January 2025 | 36.69 (0.38%) | 36.67 | 34.77 - 37.51 | 1.0399 times | Tue 31 December 2024 | 36.55 (-3.38%) | 37.65 | 35.54 - 38.40 | 0.9008 times | Tue 26 November 2024 | 37.83 (3.45%) | 36.73 | 36.23 - 39.75 | 0.9455 times | Thu 31 October 2024 | 36.57 (-0.84%) | 36.67 | 35.56 - 39.32 | 1.0111 times | Mon 30 September 2024 | 36.88 (-3.58%) | 37.91 | 35.69 - 38.87 | 0.8317 times | Fri 30 August 2024 | 38.25 (-0.23%) | 38.18 | 33.04 - 38.98 | 1.0159 times | Wed 31 July 2024 | 38.34 (9.17%) | 34.97 | 34.12 - 40.55 | 1.3647 times | Fri 28 June 2024 | 35.12 (3.08%) | 34.27 | 32.78 - 35.24 | 1.1036 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank N NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.19
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.24 |
| 35 day DMA | 37.53 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.49 |
| 150 day DMA | 37.48 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.02 | 37.48 |
| 12 day EMA | 37.86 | 37.58 | 37.3 |
| 20 day EMA | 37.62 | 37.44 | 37.27 |
| 35 day EMA | 37.68 | 37.58 | 37.49 |
| 50 day EMA | 37.86 | 37.8 | 37.75 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 37.78 | 37.4 |
| 12 day SMA | 37.64 | 37.46 | 37.3 |
| 20 day SMA | 37.24 | 37.06 | 36.9 |
| 35 day SMA | 37.53 | 37.48 | 37.44 |
| 50 day SMA | 37.64 | 37.62 | 37.63 |
| 100 day SMA | 37.49 | 37.47 | 37.46 |
| 150 day SMA | 37.48 | 37.47 | 37.46 |
| 200 day SMA | 37.41 | 37.41 | 37.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.