Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NTEST.I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NTEST.I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

NTEST.I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets

Strong Daily Stock price targets for NTEST.I are 25.04 and 25.06

Daily Target 125.02
Daily Target 225.04
Daily Target 325.043333333333
Daily Target 425.06
Daily Target 525.06

Daily price and volume

Date Closing Open Range Volume
Tue 22 April 2025 25.05 (-0.04%) 25.03 25.03 - 25.05 0.9894 times
Mon 21 April 2025 25.06 (0.16%) 25.07 25.06 - 25.07 1.2898 times
Thu 17 April 2025 25.02 (-0.12%) 25.04 25.02 - 25.04 0.8481 times
Wed 16 April 2025 25.05 (0%) 25.07 25.05 - 25.07 1.0424 times
Wed 16 April 2025 25.05 (0.08%) 25.07 25.05 - 25.07 1.0424 times
Tue 15 April 2025 25.03 (-0.08%) 25.09 25.03 - 25.09 0.9011 times
Mon 14 April 2025 25.05 (0%) 25.03 25.03 - 25.05 0.9541 times
Fri 11 April 2025 25.05 (-0.04%) 25.04 25.04 - 25.05 0.8657 times
Thu 10 April 2025 25.06 (0.04%) 25.09 25.06 - 25.09 0.8657 times
Wed 09 April 2025 25.05 (0.04%) 25.02 25.02 - 25.05 1.2014 times
Tue 08 April 2025 25.04 (0%) 25.05 25.04 - 25.05 0.6714 times

 Daily chart

Weekly price and charts

Strong weekly Stock price targets for NTEST.I are 25.02 and 25.06

Weekly Target 125.01
Weekly Target 225.03
Weekly Target 325.05
Weekly Target 425.07
Weekly Target 525.09

Weekly price and volumes for

Date Closing Open Range Volume
Tue 22 April 2025 25.05 (0.12%) 25.07 25.03 - 25.07 0.6969 times
Thu 17 April 2025 25.02 (-0.12%) 25.07 25.02 - 25.07 0.5781 times
Wed 16 April 2025 25.05 (0%) 25.03 25.03 - 25.09 0.886 times
Fri 11 April 2025 25.05 (0.08%) 25.04 25.02 - 25.09 1.3938 times
Fri 04 April 2025 25.03 (0%) 25.08 25.03 - 25.08 0.2755 times
Fri 04 April 2025 25.03 (-0.04%) 25.04 24.99 - 25.08 1.0049 times
Fri 28 March 2025 25.04 (-0.04%) 25.04 25.01 - 25.05 0.7942 times
Fri 21 March 2025 25.05 (0%) 25.06 25.02 - 25.06 1.4263 times
Fri 14 March 2025 25.05 (0%) 25.01 25.01 - 25.05 1.4803 times
Fri 07 March 2025 25.05 (0.04%) 25.07 25.00 - 25.10 1.4641 times
Fri 28 February 2025 25.04 (-0.08%) 25.03 25.01 - 25.05 1.3614 times

 weekly chart

Monthly price and charts

Strong monthly Stock price targets for NTEST.I are 25.02 and 25.12

Monthly Target 124.94
Monthly Target 225
Monthly Target 325.043333333333
Monthly Target 425.1
Monthly Target 525.14

Monthly price and volumes

Date Closing Open Range Volume
Tue 22 April 2025 25.05 (0.04%) 25.04 24.99 - 25.09 0.8921 times
Fri 28 March 2025 25.04 (0%) 25.07 25.00 - 25.10 0.9529 times
Fri 28 February 2025 25.04 (0.04%) 25.04 25.01 - 25.08 1.0605 times
Fri 31 January 2025 25.03 (0.04%) 25.04 25.01 - 25.09 1.1701 times
Tue 31 December 2024 25.02 (-0.24%) 25.05 25.01 - 25.07 0.7685 times
Tue 26 November 2024 25.08 (0.08%) 25.04 25.03 - 25.08 0.8233 times
Thu 31 October 2024 25.06 (0.08%) 25.04 25.00 - 25.08 1.0625 times
Mon 30 September 2024 25.04 (0.04%) 25.07 25.02 - 25.10 0.9578 times
Fri 30 August 2024 25.03 (-0.12%) 25.06 24.99 - 25.12 1.1871 times
Wed 31 July 2024 25.06 (0.08%) 25.04 24.99 - 25.08 1.1253 times
Fri 28 June 2024 25.04 (0%) 25.01 24.99 - 25.09 0.9289 times

 monthly chart

Indicator Analysis of

Tomorrow's movement Prediction of NTEST.I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of NTEST.I appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of (NTEST.I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for in short term

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and NTEST.I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NTEST.I stock. Volume based technical analysis of NTEST.I stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of NTEST.I

DMA (daily moving average) of NTEST.I

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.05
20 day DMA 25.04
35 day DMA 25.04
50 day DMA 25.04
100 day DMA 25.04
150 day DMA 25.05
200 day DMA 25.05

EMA (exponential moving average) of NTEST.I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0425.03
12 day EMA25.0325.0325.03
20 day EMA25.0425.0425.04
35 day EMA25.0425.0425.04
50 day EMA25.0425.0425.04

SMA (simple moving average) of NTEST.I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0425.04
12 day SMA25.0525.0425.04
20 day SMA25.0425.0425.04
35 day SMA25.0425.0425.04
50 day SMA25.0425.0425.04
100 day SMA25.0425.0425.04
150 day SMA25.0525.0525.05
200 day SMA25.0525.0525.05
Back to top | Use Dark Theme