NTEST.I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
NTEST.I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets
Strong Daily Stock price targets for NTEST.I are 25.04 and 25.06
Daily Target 1 | 25.02 |
Daily Target 2 | 25.04 |
Daily Target 3 | 25.043333333333 |
Daily Target 4 | 25.06 |
Daily Target 5 | 25.06 |
Daily price and volume
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.05 (-0.04%) | 25.03 | 25.03 - 25.05 | 0.9894 times | Mon 21 April 2025 | 25.06 (0.16%) | 25.07 | 25.06 - 25.07 | 1.2898 times | Thu 17 April 2025 | 25.02 (-0.12%) | 25.04 | 25.02 - 25.04 | 0.8481 times | Wed 16 April 2025 | 25.05 (0%) | 25.07 | 25.05 - 25.07 | 1.0424 times | Wed 16 April 2025 | 25.05 (0.08%) | 25.07 | 25.05 - 25.07 | 1.0424 times | Tue 15 April 2025 | 25.03 (-0.08%) | 25.09 | 25.03 - 25.09 | 0.9011 times | Mon 14 April 2025 | 25.05 (0%) | 25.03 | 25.03 - 25.05 | 0.9541 times | Fri 11 April 2025 | 25.05 (-0.04%) | 25.04 | 25.04 - 25.05 | 0.8657 times | Thu 10 April 2025 | 25.06 (0.04%) | 25.09 | 25.06 - 25.09 | 0.8657 times | Wed 09 April 2025 | 25.05 (0.04%) | 25.02 | 25.02 - 25.05 | 1.2014 times | Tue 08 April 2025 | 25.04 (0%) | 25.05 | 25.04 - 25.05 | 0.6714 times |
Weekly price and charts
Strong weekly Stock price targets for NTEST.I are 25.02 and 25.06
Weekly Target 1 | 25.01 |
Weekly Target 2 | 25.03 |
Weekly Target 3 | 25.05 |
Weekly Target 4 | 25.07 |
Weekly Target 5 | 25.09 |
Weekly price and volumes for
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.05 (0.12%) | 25.07 | 25.03 - 25.07 | 0.6969 times | Thu 17 April 2025 | 25.02 (-0.12%) | 25.07 | 25.02 - 25.07 | 0.5781 times | Wed 16 April 2025 | 25.05 (0%) | 25.03 | 25.03 - 25.09 | 0.886 times | Fri 11 April 2025 | 25.05 (0.08%) | 25.04 | 25.02 - 25.09 | 1.3938 times | Fri 04 April 2025 | 25.03 (0%) | 25.08 | 25.03 - 25.08 | 0.2755 times | Fri 04 April 2025 | 25.03 (-0.04%) | 25.04 | 24.99 - 25.08 | 1.0049 times | Fri 28 March 2025 | 25.04 (-0.04%) | 25.04 | 25.01 - 25.05 | 0.7942 times | Fri 21 March 2025 | 25.05 (0%) | 25.06 | 25.02 - 25.06 | 1.4263 times | Fri 14 March 2025 | 25.05 (0%) | 25.01 | 25.01 - 25.05 | 1.4803 times | Fri 07 March 2025 | 25.05 (0.04%) | 25.07 | 25.00 - 25.10 | 1.4641 times | Fri 28 February 2025 | 25.04 (-0.08%) | 25.03 | 25.01 - 25.05 | 1.3614 times |
Monthly price and charts
Strong monthly Stock price targets for NTEST.I are 25.02 and 25.12
Monthly Target 1 | 24.94 |
Monthly Target 2 | 25 |
Monthly Target 3 | 25.043333333333 |
Monthly Target 4 | 25.1 |
Monthly Target 5 | 25.14 |
Monthly price and volumes
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.05 (0.04%) | 25.04 | 24.99 - 25.09 | 0.8921 times | Fri 28 March 2025 | 25.04 (0%) | 25.07 | 25.00 - 25.10 | 0.9529 times | Fri 28 February 2025 | 25.04 (0.04%) | 25.04 | 25.01 - 25.08 | 1.0605 times | Fri 31 January 2025 | 25.03 (0.04%) | 25.04 | 25.01 - 25.09 | 1.1701 times | Tue 31 December 2024 | 25.02 (-0.24%) | 25.05 | 25.01 - 25.07 | 0.7685 times | Tue 26 November 2024 | 25.08 (0.08%) | 25.04 | 25.03 - 25.08 | 0.8233 times | Thu 31 October 2024 | 25.06 (0.08%) | 25.04 | 25.00 - 25.08 | 1.0625 times | Mon 30 September 2024 | 25.04 (0.04%) | 25.07 | 25.02 - 25.10 | 0.9578 times | Fri 30 August 2024 | 25.03 (-0.12%) | 25.06 | 24.99 - 25.12 | 1.1871 times | Wed 31 July 2024 | 25.06 (0.08%) | 25.04 | 24.99 - 25.08 | 1.1253 times | Fri 28 June 2024 | 25.04 (0%) | 25.01 | 24.99 - 25.09 | 0.9289 times |
Indicator Analysis of
Tomorrow's movement Prediction of NTEST.I appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of NTEST.I appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of (NTEST.I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and NTEST.I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NTEST.I stock. Volume based technical analysis of NTEST.I stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of NTEST.I
DMA (daily moving average) of NTEST.I
DMA period | DMA value |
5 day DMA | 25.05 |
12 day DMA | 25.05 |
20 day DMA | 25.04 |
35 day DMA | 25.04 |
50 day DMA | 25.04 |
100 day DMA | 25.04 |
150 day DMA | 25.05 |
200 day DMA | 25.05 |
EMA (exponential moving average) of NTEST.I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.04 | 25.04 | 25.03 |
12 day EMA | 25.03 | 25.03 | 25.03 |
20 day EMA | 25.04 | 25.04 | 25.04 |
35 day EMA | 25.04 | 25.04 | 25.04 |
50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of NTEST.I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.05 | 25.04 | 25.04 |
12 day SMA | 25.05 | 25.04 | 25.04 |
20 day SMA | 25.04 | 25.04 | 25.04 |
35 day SMA | 25.04 | 25.04 | 25.04 |
50 day SMA | 25.04 | 25.04 | 25.04 |
100 day SMA | 25.04 | 25.04 | 25.04 |
150 day SMA | 25.05 | 25.05 | 25.05 |
200 day SMA | 25.05 | 25.05 | 25.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.