Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Nutrien

Strong Daily Stock price targets for Nutrien NTR are 61.71 and 64.1

Daily Target 159.72
Daily Target 261.31
Daily Target 362.113333333333
Daily Target 463.7
Daily Target 564.5

Daily price and volume Nutrien

Date Closing Open Range Volume
Fri 13 June 2025 62.89 (4.05%) 60.99 60.53 - 62.92 2.075 times
Thu 12 June 2025 60.44 (0.35%) 60.00 59.51 - 60.49 0.8903 times
Wed 11 June 2025 60.23 (0%) 59.83 58.93 - 60.32 1.028 times
Wed 11 June 2025 60.23 (0.65%) 59.83 58.93 - 60.32 1.028 times
Tue 10 June 2025 59.84 (-1.03%) 60.55 59.75 - 60.85 0.9101 times
Mon 09 June 2025 60.46 (1.19%) 60.25 60.02 - 60.92 0.743 times
Fri 06 June 2025 59.75 (-0.9%) 59.82 59.18 - 60.26 0.6867 times
Thu 05 June 2025 60.29 (-0.02%) 60.72 60.21 - 60.73 0.7236 times
Wed 04 June 2025 60.30 (0.92%) 60.14 59.84 - 60.84 1.076 times
Tue 03 June 2025 59.75 (-0.78%) 60.06 59.56 - 60.09 0.8393 times
Mon 02 June 2025 60.22 (2.02%) 59.20 59.14 - 60.37 1.335 times

 Daily chart Nutrien

Weekly price and charts Nutrien

Strong weekly Stock price targets for Nutrien NTR are 60.91 and 64.9

Weekly Target 157.59
Weekly Target 260.24
Weekly Target 361.58
Weekly Target 464.23
Weekly Target 565.57

Weekly price and volumes for Nutrien

Date Closing Open Range Volume
Fri 13 June 2025 62.89 (4.42%) 59.83 58.93 - 62.92 0.9527 times
Wed 11 June 2025 60.23 (0.8%) 60.25 58.93 - 60.92 0.6397 times
Fri 06 June 2025 59.75 (1.22%) 59.20 59.14 - 60.84 1.1119 times
Fri 30 May 2025 59.03 (-1.07%) 59.21 58.21 - 60.50 0.9086 times
Fri 23 May 2025 59.67 (1.69%) 58.00 57.77 - 59.75 0.9673 times
Tue 20 May 2025 58.68 (1.35%) 57.42 57.13 - 58.91 0.3745 times
Fri 16 May 2025 57.90 (4.08%) 55.83 54.66 - 58.29 1.1823 times
Fri 09 May 2025 55.63 (-2.11%) 56.83 53.70 - 57.12 1.4891 times
Fri 02 May 2025 56.83 (5.14%) 54.02 54.02 - 57.35 1.6394 times
Fri 25 April 2025 54.05 (2.95%) 52.62 51.98 - 54.07 0.7347 times
Thu 17 April 2025 52.50 (-1.45%) 52.53 52.35 - 53.58 0.3326 times

 weekly chart Nutrien

Monthly price and charts Nutrien

Strong monthly Stock price targets for Nutrien NTR are 60.91 and 64.9

Monthly Target 157.59
Monthly Target 260.24
Monthly Target 361.58
Monthly Target 464.23
Monthly Target 565.57

Monthly price and volumes Nutrien

Date Closing Open Range Volume
Fri 13 June 2025 62.89 (6.54%) 59.20 58.93 - 62.92 0.5197 times
Fri 30 May 2025 59.03 (3.47%) 56.91 53.70 - 60.50 1.0454 times
Wed 30 April 2025 57.05 (13.87%) 49.86 45.78 - 57.27 1.4321 times
Fri 28 March 2025 50.10 (-4.32%) 52.99 48.19 - 53.40 0.9032 times
Fri 28 February 2025 52.36 (1.41%) 49.80 48.86 - 55.10 1.1973 times
Fri 31 January 2025 51.63 (15.37%) 45.00 45.00 - 53.92 1.1904 times
Tue 31 December 2024 44.75 (-2.51%) 48.48 43.69 - 49.71 0.6524 times
Tue 26 November 2024 45.90 (-3.73%) 47.88 45.15 - 51.69 0.9959 times
Thu 31 October 2024 47.68 (-0.79%) 47.81 46.48 - 50.71 1.0468 times
Mon 30 September 2024 48.06 (-0.74%) 47.84 44.65 - 49.40 1.0168 times
Fri 30 August 2024 48.42 (-5.43%) 51.00 44.90 - 51.41 1.0947 times

 monthly chart Nutrien

Indicator Analysis of Nutrien

Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 60.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nutrien NTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nutrien NTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nutrien NTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.58

Tomorrow's movement Prediction of Nutrien NTR is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.

BullKhan value: 120 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nutrien (NTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nutrien in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nutrien Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nutrien in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nutrien is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.72 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.

Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutrien NTR

DMA (daily moving average) of Nutrien NTR

DMA period DMA value
5 day DMA 60.73
12 day DMA 60.29
20 day DMA 59.86
35 day DMA 58.54
50 day DMA 57
100 day DMA 54
150 day DMA 52.09
200 day DMA 51.07

EMA (exponential moving average) of Nutrien NTR

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1260.2360.13
12 day EMA60.3859.9259.82
20 day EMA59.6959.3559.24
35 day EMA58.3258.0557.91
50 day EMA56.9256.6856.53

SMA (simple moving average) of Nutrien NTR

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7360.2460.1
12 day SMA60.2959.9459.87
20 day SMA59.8659.6159.49
35 day SMA58.5458.3358.15
50 day SMA5756.8156.65
100 day SMA5453.8853.79
150 day SMA52.0951.9951.9
200 day SMA51.0750.9850.92
Back to top | Use Dark Theme