Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 59.98 and 60.96
| Daily Target 1 | 59.17 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 60.146666666667 |
| Daily Target 4 | 60.78 |
| Daily Target 5 | 61.13 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 60.44 (0.35%) | 60.00 | 59.51 - 60.49 | 0.9615 times | Wed 11 June 2025 | 60.23 (0%) | 59.83 | 58.93 - 60.32 | 1.1101 times | Wed 11 June 2025 | 60.23 (0.65%) | 59.83 | 58.93 - 60.32 | 1.1101 times | Tue 10 June 2025 | 59.84 (-1.03%) | 60.55 | 59.75 - 60.85 | 0.9829 times | Mon 09 June 2025 | 60.46 (1.19%) | 60.25 | 60.02 - 60.92 | 0.8024 times | Fri 06 June 2025 | 59.75 (-0.9%) | 59.82 | 59.18 - 60.26 | 0.7416 times | Thu 05 June 2025 | 60.29 (-0.02%) | 60.72 | 60.21 - 60.73 | 0.7814 times | Wed 04 June 2025 | 60.30 (0.92%) | 60.14 | 59.84 - 60.84 | 1.162 times | Tue 03 June 2025 | 59.75 (-0.78%) | 60.06 | 59.56 - 60.09 | 0.9064 times | Mon 02 June 2025 | 60.22 (2.02%) | 59.20 | 59.14 - 60.37 | 1.4417 times | Fri 30 May 2025 | 59.03 (0.43%) | 58.67 | 58.21 - 59.13 | 1.3761 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 59.69 and 61.25
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 59.953333333333 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 60.44 (0.35%) | 59.83 | 58.93 - 60.49 | 0.4815 times | Wed 11 June 2025 | 60.23 (0.8%) | 60.25 | 58.93 - 60.92 | 0.673 times | Fri 06 June 2025 | 59.75 (1.22%) | 59.20 | 59.14 - 60.84 | 1.1698 times | Fri 30 May 2025 | 59.03 (-1.07%) | 59.21 | 58.21 - 60.50 | 0.9559 times | Fri 23 May 2025 | 59.67 (1.69%) | 58.00 | 57.77 - 59.75 | 1.0176 times | Tue 20 May 2025 | 58.68 (1.35%) | 57.42 | 57.13 - 58.91 | 0.394 times | Fri 16 May 2025 | 57.90 (4.08%) | 55.83 | 54.66 - 58.29 | 1.2439 times | Fri 09 May 2025 | 55.63 (-2.11%) | 56.83 | 53.70 - 57.12 | 1.5667 times | Fri 02 May 2025 | 56.83 (5.14%) | 54.02 | 54.02 - 57.35 | 1.7247 times | Fri 25 April 2025 | 54.05 (2.95%) | 52.62 | 51.98 - 54.07 | 0.773 times | Thu 17 April 2025 | 52.50 (-1.45%) | 52.53 | 52.35 - 53.58 | 0.35 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 59.69 and 61.68
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 60.096666666667 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 60.44 (2.39%) | 59.20 | 58.93 - 60.92 | 0.4286 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 1.0554 times | Wed 30 April 2025 | 57.05 (13.87%) | 49.86 | 45.78 - 57.27 | 1.4458 times | Fri 28 March 2025 | 50.10 (-4.32%) | 52.99 | 48.19 - 53.40 | 0.9119 times | Fri 28 February 2025 | 52.36 (1.41%) | 49.80 | 48.86 - 55.10 | 1.2088 times | Fri 31 January 2025 | 51.63 (15.37%) | 45.00 | 45.00 - 53.92 | 1.2018 times | Tue 31 December 2024 | 44.75 (-2.51%) | 48.48 | 43.69 - 49.71 | 0.6587 times | Tue 26 November 2024 | 45.90 (-3.73%) | 47.88 | 45.15 - 51.69 | 1.0055 times | Thu 31 October 2024 | 47.68 (-0.79%) | 47.81 | 46.48 - 50.71 | 1.0568 times | Mon 30 September 2024 | 48.06 (-0.74%) | 47.84 | 44.65 - 49.40 | 1.0266 times | Fri 30 August 2024 | 48.42 (-5.43%) | 51.00 | 44.90 - 51.41 | 1.1053 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nutrien NTR is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
Nutrien Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 59.94 |
| 20 day DMA | 59.61 |
| 35 day DMA | 58.33 |
| 50 day DMA | 56.81 |
| 100 day DMA | 53.88 |
| 150 day DMA | 51.99 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.13 | 60.08 |
| 12 day EMA | 59.92 | 59.82 | 59.74 |
| 20 day EMA | 59.35 | 59.23 | 59.12 |
| 35 day EMA | 58.04 | 57.9 | 57.76 |
| 50 day EMA | 56.63 | 56.47 | 56.32 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.1 | 60.11 |
| 12 day SMA | 59.94 | 59.87 | 59.83 |
| 20 day SMA | 59.61 | 59.49 | 59.35 |
| 35 day SMA | 58.33 | 58.15 | 57.96 |
| 50 day SMA | 56.81 | 56.65 | 56.48 |
| 100 day SMA | 53.88 | 53.79 | 53.71 |
| 150 day SMA | 51.99 | 51.9 | 51.82 |
| 200 day SMA | 50.98 | 50.92 | 50.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.