NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 59.42 and 60.68
| Daily Target 1 | 58.41 |
| Daily Target 2 | 59.16 |
| Daily Target 3 | 59.67 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 60.93 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 59.91 (2.71%) | 59.01 | 58.92 - 60.18 | 0 times | Mon 21 April 2025 | 58.33 (0.43%) | 58.25 | 57.00 - 59.30 | 2.3131 times | Thu 17 April 2025 | 58.08 (-7.63%) | 57.91 | 57.28 - 59.06 | 5.5237 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 0 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 1.0816 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 0 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 0 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 0 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 0 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 1.0816 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 0 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 58.46 and 61.64
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 59.03 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 59.91 (3.15%) | 58.25 | 57.00 - 60.18 | 2.3131 times | Thu 17 April 2025 | 58.08 (-7.63%) | 64.33 | 57.28 - 64.41 | 5.5237 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 1.0816 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 0 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 0 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 0 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 0 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 1.0816 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 0 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 0 times | Wed 16 April 2025 | 62.88 (-2.86%) | 66.48 | 62.40 - 66.75 | 2.4148 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 51.96 and 64.96
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 62.303333333333 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 59.91 (-13.55%) | 69.98 | 57.00 - 70.00 | 1.2909 times | Fri 28 March 2025 | 69.30 (-23.55%) | 90.66 | 69.18 - 91.90 | 0.93 times | Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 1.2912 times | Fri 31 January 2025 | 84.45 (-1.83%) | 87.91 | 78.17 - 89.97 | 1.6945 times | Tue 31 December 2024 | 86.02 (-18.95%) | 111.72 | 81.50 - 112.52 | 1.0686 times | Tue 26 November 2024 | 106.13 (-5.2%) | 112.88 | 99.42 - 113.02 | 0.901 times | Thu 31 October 2024 | 111.95 (-5.98%) | 118.79 | 107.24 - 120.56 | 0.8062 times | Mon 30 September 2024 | 119.07 (-14.44%) | 138.56 | 117.49 - 138.62 | 0.5981 times | Fri 30 August 2024 | 139.16 (4.92%) | 132.05 | 118.80 - 139.74 | 0.6885 times | Wed 31 July 2024 | 132.63 (-7.08%) | 143.59 | 126.35 - 145.99 | 0.731 times | Fri 28 June 2024 | 142.74 (5.51%) | 133.85 | 133.68 - 148.15 | 0.5361 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.18 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 61.85 |
| 20 day DMA | 62.6 |
| 35 day DMA | 67.02 |
| 50 day DMA | 72.86 |
| 100 day DMA | 80.16 |
| 150 day DMA | 91.09 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.31 | 61.3 |
| 12 day EMA | 61.65 | 61.97 | 62.63 |
| 20 day EMA | 63.46 | 63.83 | 64.41 |
| 35 day EMA | 67.82 | 68.29 | 68.88 |
| 50 day EMA | 72.3 | 72.81 | 73.4 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 61.01 | 61.92 |
| 12 day SMA | 61.85 | 62.1 | 62.61 |
| 20 day SMA | 62.6 | 62.73 | 62.94 |
| 35 day SMA | 67.02 | 67.44 | 68.01 |
| 50 day SMA | 72.86 | 73.33 | 73.83 |
| 100 day SMA | 80.16 | 80.65 | 81.18 |
| 150 day SMA | 91.09 | 91.54 | 92.05 |
| 200 day SMA | 101.55 | 101.96 | 102.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.