NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6989.13 and 7103.48
| Daily Target 1 | 6961.7 |
| Daily Target 2 | 7016.56 |
| Daily Target 3 | 7076.05 |
| Daily Target 4 | 7130.91 |
| Daily Target 5 | 7190.4 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7071.42 (-1.06%) | 7113.06 | 7021.19 - 7135.54 | 1.1335 times | Thu 24 April 2025 | 7146.88 (-0.28%) | 7045.25 | 7007.57 - 7185.00 | 0.6742 times | Tue 22 April 2025 | 7166.92 (0.46%) | 7000.00 | 6824.97 - 7173.63 | 3.1435 times | Mon 21 April 2025 | 7133.84 (-0.78%) | 7135.10 | 7008.27 - 7210.00 | 0.6766 times | Thu 17 April 2025 | 7190.07 (2.06%) | 7167.45 | 7093.20 - 7212.12 | 2.191 times | Wed 16 April 2025 | 7045.01 (0%) | 7197.32 | 7015.32 - 7284.14 | 0 times | Wed 16 April 2025 | 7045.01 (0%) | 7197.32 | 7015.32 - 7284.14 | 0 times | Wed 16 April 2025 | 7045.01 (0%) | 7197.32 | 7015.32 - 7279.63 | 2.1812 times | Wed 16 April 2025 | 7045.01 (0%) | 7197.32 | 7015.32 - 7284.14 | 0 times | Wed 16 April 2025 | 7045.01 (0%) | 7197.32 | 7015.32 - 7284.14 | 0 times | Wed 16 April 2025 | 7045.01 (-2.22%) | 7197.32 | 7015.32 - 7279.63 | 2.1812 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6755.68 and 7140.71
| Weekly Target 1 | 6650.43 |
| Weekly Target 2 | 6860.93 |
| Weekly Target 3 | 7035.4633333333 |
| Weekly Target 4 | 7245.96 |
| Weekly Target 5 | 7420.49 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7071.42 (-1.65%) | 7135.10 | 6824.97 - 7210.00 | 1.2839 times | Thu 17 April 2025 | 7190.07 (2.06%) | 7197.32 | 7015.32 - 7284.14 | 0.4999 times | Wed 16 April 2025 | 7045.01 (0%) | 7197.32 | 7015.32 - 7284.14 | 0 times | Wed 16 April 2025 | 7045.01 (0%) | 7197.32 | 7015.32 - 7279.63 | 0.4976 times | Wed 16 April 2025 | 7045.01 (0%) | 7197.32 | 7015.32 - 7284.14 | 0 times | Wed 16 April 2025 | 7045.01 (0%) | 7197.32 | 7015.32 - 7284.14 | 0 times | Wed 16 April 2025 | 7045.01 (-2.2%) | 7292.50 | 7015.32 - 7350.31 | 1.5102 times | Fri 11 April 2025 | 7203.30 (-2.8%) | 7281.35 | 6562.85 - 7355.88 | 3.0143 times | Fri 04 April 2025 | 7410.93 (0%) | 7000.00 | 7000.00 - 7743.80 | 0.8927 times | Fri 04 April 2025 | 7410.93 (3.19%) | 7265.11 | 7000.00 - 7743.80 | 2.3014 times | Fri 28 March 2025 | 7181.68 (-0.04%) | 7229.46 | 7154.84 - 7415.97 | 1.2802 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6226.66 and 7407.61
| Monthly Target 1 | 5945.07 |
| Monthly Target 2 | 6508.25 |
| Monthly Target 3 | 7126.0233333333 |
| Monthly Target 4 | 7689.2 |
| Monthly Target 5 | 8306.97 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7071.42 (-1.54%) | 7265.11 | 6562.85 - 7743.80 | 0.9927 times | Fri 28 March 2025 | 7181.68 (-0.88%) | 7300.00 | 7017.64 - 7626.14 | 1.0972 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.1839 times | Fri 31 January 2025 | 8016.18 (-1.99%) | 8222.20 | 7802.43 - 8602.13 | 1.436 times | Tue 31 December 2024 | 8178.90 (-11.31%) | 8968.89 | 7986.00 - 9127.45 | 0.8179 times | Tue 26 November 2024 | 9222.00 (0.76%) | 9213.28 | 8734.36 - 9527.85 | 0.8994 times | Thu 31 October 2024 | 9152.81 (-6.72%) | 9811.80 | 8828.81 - 9964.77 | 0.7855 times | Mon 30 September 2024 | 9811.80 (6.97%) | 9214.33 | 8920.25 - 9844.73 | 0.916 times | Fri 30 August 2024 | 9172.46 (6.56%) | 8614.03 | 8100.00 - 9360.00 | 0.9358 times | Wed 31 July 2024 | 8607.48 (13.43%) | 7636.99 | 7390.00 - 8700.00 | 0.9356 times | Fri 28 June 2024 | 7588.56 (-1.2%) | 7677.18 | 7422.33 - 7929.49 | 0.9438 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7114.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7116 and price is deviating by 149 points
Upper Bollinger band is at 7412 and lower is at 6820, while middle bands are at 6968 and 7264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7130.99 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7141.83 |
| 12 day DMA | 7098.7 |
| 20 day DMA | 7115.86 |
| 35 day DMA | 7172.09 |
| 50 day DMA | 7198.92 |
| 100 day DMA | 7649.74 |
| 150 day DMA | 8235.37 |
| 200 day DMA | 8373.89 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7114.24 | 7135.65 | 7130.04 |
| 12 day EMA | 7114.94 | 7122.85 | 7118.48 |
| 20 day EMA | 7128.55 | 7134.56 | 7133.26 |
| 35 day EMA | 7161.14 | 7166.42 | 7167.57 |
| 50 day EMA | 7205.54 | 7211.01 | 7213.63 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7141.83 | 7136.54 | 7116.17 |
| 12 day SMA | 7098.7 | 7112.83 | 7117.53 |
| 20 day SMA | 7115.86 | 7117.79 | 7125.55 |
| 35 day SMA | 7172.09 | 7184.44 | 7191.47 |
| 50 day SMA | 7198.92 | 7202.76 | 7207.13 |
| 100 day SMA | 7649.74 | 7671.24 | 7691.99 |
| 150 day SMA | 8235.37 | 8251.31 | 8266.9 |
| 200 day SMA | 8373.89 | 8378.88 | 8381.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.