NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 40.09 and 40.47
| Daily Target 1 | 39.77 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.153333333333 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.53 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 40.28 (0.52%) | 39.97 | 39.90 - 40.28 | 0.9441 times | Wed 11 June 2025 | 40.07 (0%) | 40.59 | 40.06 - 40.65 | 1.0382 times | Wed 11 June 2025 | 40.07 (-0.79%) | 40.59 | 40.06 - 40.65 | 1.0382 times | Tue 10 June 2025 | 40.39 (1.05%) | 39.99 | 39.98 - 40.53 | 1.0662 times | Mon 09 June 2025 | 39.97 (0.68%) | 39.69 | 39.42 - 40.05 | 0.9074 times | Fri 06 June 2025 | 39.70 (-0.28%) | 40.04 | 39.45 - 40.04 | 0.8212 times | Thu 05 June 2025 | 39.81 (0.13%) | 39.78 | 39.25 - 39.83 | 1.3958 times | Wed 04 June 2025 | 39.76 (-2.31%) | 40.54 | 39.74 - 40.60 | 1.034 times | Tue 03 June 2025 | 40.70 (-0.05%) | 40.72 | 40.21 - 40.97 | 0.9519 times | Mon 02 June 2025 | 40.72 (-0.61%) | 40.76 | 40.53 - 41.07 | 0.8031 times | Fri 30 May 2025 | 40.97 (0.17%) | 40.91 | 40.67 - 41.10 | 1.1326 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 39.72 and 40.47
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 40.28 (0.52%) | 40.59 | 39.90 - 40.65 | 0.4189 times | Wed 11 June 2025 | 40.07 (0.93%) | 39.69 | 39.42 - 40.65 | 0.6364 times | Fri 06 June 2025 | 39.70 (-3.1%) | 40.76 | 39.25 - 41.07 | 1.0578 times | Fri 30 May 2025 | 40.97 (0.52%) | 40.93 | 40.66 - 41.52 | 0.9904 times | Fri 23 May 2025 | 40.76 (-2.39%) | 41.45 | 39.91 - 41.94 | 0.7509 times | Tue 20 May 2025 | 41.76 (1.61%) | 40.96 | 40.75 - 41.94 | 0.435 times | Fri 16 May 2025 | 41.10 (-4.04%) | 42.70 | 39.10 - 42.84 | 1.4868 times | Fri 09 May 2025 | 42.83 (-0.86%) | 43.26 | 42.58 - 44.31 | 1.4363 times | Fri 02 May 2025 | 43.20 (-1.71%) | 43.91 | 42.28 - 44.23 | 1.493 times | Fri 25 April 2025 | 43.95 (2.23%) | 43.00 | 42.56 - 44.38 | 1.2944 times | Thu 17 April 2025 | 42.99 (0.94%) | 42.62 | 42.24 - 43.24 | 0.3149 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 38.86 and 40.68
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 40.2 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 40.28 (-1.68%) | 40.76 | 39.25 - 41.07 | 0.5063 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.3085 times | Wed 30 April 2025 | 43.10 (1.1%) | 42.75 | 38.94 - 44.38 | 1.5291 times | Fri 28 March 2025 | 42.63 (4.28%) | 40.90 | 40.62 - 42.88 | 0.9407 times | Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.8085 times | Fri 31 January 2025 | 39.92 (0.91%) | 39.90 | 38.03 - 41.55 | 1.0168 times | Tue 31 December 2024 | 39.56 (-8.62%) | 42.15 | 39.05 - 42.49 | 0.7822 times | Tue 26 November 2024 | 43.29 (11.31%) | 39.08 | 38.03 - 44.25 | 0.9016 times | Thu 31 October 2024 | 38.89 (-4.73%) | 40.82 | 38.52 - 41.25 | 1.0406 times | Mon 30 September 2024 | 40.82 (1.49%) | 40.00 | 38.59 - 41.20 | 1.1658 times | Fri 30 August 2024 | 40.22 (0.6%) | 40.16 | 37.41 - 40.93 | 1.1888 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthwestNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwestNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.65 |
| 35 day DMA | 41.45 |
| 50 day DMA | 41.89 |
| 100 day DMA | 41.62 |
| 150 day DMA | 41.25 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.11 | 40.13 |
| 12 day EMA | 40.33 | 40.34 | 40.39 |
| 20 day EMA | 40.62 | 40.66 | 40.72 |
| 35 day EMA | 41.14 | 41.19 | 41.26 |
| 50 day EMA | 41.67 | 41.73 | 41.8 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.04 | 39.99 |
| 12 day SMA | 40.28 | 40.34 | 40.45 |
| 20 day SMA | 40.65 | 40.69 | 40.72 |
| 35 day SMA | 41.45 | 41.55 | 41.66 |
| 50 day SMA | 41.89 | 41.94 | 41.98 |
| 100 day SMA | 41.62 | 41.62 | 41.62 |
| 150 day SMA | 41.25 | 41.26 | 41.27 |
| 200 day SMA | 40.92 | 40.92 | 40.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.