Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong Daily Stock price targets for NuveenInsured NXC are 12.52 and 12.63

Daily Target 112.43
Daily Target 212.5
Daily Target 312.543333333333
Daily Target 412.61
Daily Target 512.65

Daily price and volume Nuveen Insured

Date Closing Open Range Volume
Thu 24 April 2025 12.56 (0.4%) 12.55 12.48 - 12.59 1.8295 times
Tue 22 April 2025 12.51 (0.4%) 12.46 12.46 - 12.52 1.9706 times
Mon 21 April 2025 12.46 (-0.56%) 12.50 12.41 - 12.56 2.1162 times
Thu 17 April 2025 12.53 (-0.08%) 12.58 12.50 - 12.58 1.2734 times
Wed 16 April 2025 12.54 (0%) 12.60 12.50 - 12.81 0 times
Wed 16 April 2025 12.54 (0%) 12.60 12.50 - 12.81 0 times
Wed 16 April 2025 12.54 (0%) 12.60 12.50 - 12.81 0 times
Wed 16 April 2025 12.54 (0%) 12.60 12.50 - 12.81 2.8103 times
Wed 16 April 2025 12.54 (0%) 12.60 12.50 - 12.81 0 times
Wed 16 April 2025 12.54 (0%) 12.60 12.50 - 12.81 0 times
Wed 16 April 2025 12.54 (0%) 12.60 12.50 - 12.81 0 times

 Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXC are 12.49 and 12.67

Weekly Target 112.34
Weekly Target 212.45
Weekly Target 312.52
Weekly Target 412.63
Weekly Target 512.7

Weekly price and volumes for Nuveen Insured

Date Closing Open Range Volume
Thu 24 April 2025 12.56 (0.24%) 12.50 12.41 - 12.59 2.8182 times
Thu 17 April 2025 12.53 (-0.08%) 12.60 12.50 - 12.81 0.6066 times
Wed 16 April 2025 12.54 (0%) 12.60 12.50 - 12.81 0 times
Wed 16 April 2025 12.54 (0%) 12.60 12.50 - 12.81 0 times
Wed 16 April 2025 12.54 (0%) 12.60 12.50 - 12.81 1.3387 times
Wed 16 April 2025 12.54 (0%) 12.60 12.50 - 12.81 0 times
Wed 16 April 2025 12.54 (0%) 12.60 12.50 - 12.81 0 times
Wed 16 April 2025 12.54 (0%) 12.60 12.50 - 12.81 0 times
Wed 16 April 2025 12.54 (-0.4%) 12.79 12.50 - 12.83 2.6134 times
Fri 11 April 2025 12.59 (-3.52%) 13.00 12.45 - 13.06 2.6231 times
Fri 04 April 2025 13.05 (0%) 13.26 13.00 - 13.26 0.6981 times

 weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXC are 12 and 12.97

Monthly Target 111.81
Monthly Target 212.19
Monthly Target 312.783333333333
Monthly Target 413.16
Monthly Target 513.75

Monthly price and volumes Nuveen Insured

Date Closing Open Range Volume
Thu 24 April 2025 12.56 (-4.12%) 13.25 12.41 - 13.38 1.491 times
Fri 28 March 2025 13.10 (-0.38%) 13.15 12.88 - 13.21 0.7081 times
Fri 28 February 2025 13.15 (-0.15%) 13.22 13.00 - 13.39 0.9754 times
Fri 31 January 2025 13.17 (1.86%) 13.00 12.90 - 13.24 1.0355 times
Tue 31 December 2024 12.93 (-3.58%) 13.33 12.90 - 13.34 1.4645 times
Tue 26 November 2024 13.41 (-1.54%) 13.68 13.28 - 13.80 0.6431 times
Thu 31 October 2024 13.62 (-3.68%) 14.10 13.46 - 14.14 0.9901 times
Mon 30 September 2024 14.14 (3.51%) 13.72 13.59 - 14.18 0.8324 times
Fri 30 August 2024 13.66 (1.34%) 13.60 13.43 - 14.02 0.8357 times
Wed 31 July 2024 13.48 (4.01%) 12.93 12.90 - 13.53 1.0244 times
Fri 28 June 2024 12.96 (0.31%) 12.94 12.88 - 13.32 0.8989 times

 monthly chart NuveenInsured

Indicator Analysis of NuveenInsured

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen Insured NXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 35 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenInsured in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenInsured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenInsured in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenInsured is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and NuveenInsured NXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.

NuveenInsured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Insured NXC

DMA (daily moving average) of Nuveen Insured NXC

DMA period DMA value
5 day DMA 12.52
12 day DMA 12.53
20 day DMA 12.62
35 day DMA 12.82
50 day DMA 12.9
100 day DMA 12.99
150 day DMA 13.24
200 day DMA 13.34

EMA (exponential moving average) of Nuveen Insured NXC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.5112.51
12 day EMA12.5712.5712.58
20 day EMA12.6412.6512.66
35 day EMA12.7412.7512.76
50 day EMA12.8712.8812.9

SMA (simple moving average) of Nuveen Insured NXC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.5212.52
12 day SMA12.5312.5412.56
20 day SMA12.6212.6412.68
35 day SMA12.8212.8412.85
50 day SMA12.912.9112.93
100 day SMA12.991313.01
150 day SMA13.2413.2513.26
200 day SMA13.3413.3513.35
Back to top | Use Dark Theme