Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 10.95 and 12.38

Daily Target 110.59
Daily Target 211.3
Daily Target 312.023333333333
Daily Target 412.73
Daily Target 513.45

Daily price and volume New York

Date Closing Open Range Volume
Fri 25 April 2025 12.00 (0.5%) 12.75 11.32 - 12.75 1.4827 times
Thu 24 April 2025 11.94 (3.56%) 10.93 10.93 - 12.24 1.112 times
Tue 22 April 2025 11.53 (-0.52%) 11.13 11.13 - 11.70 0.7678 times
Mon 21 April 2025 11.59 (-0.94%) 11.59 11.59 - 11.59 0.1324 times
Thu 17 April 2025 11.70 (2.9%) 11.05 10.51 - 11.70 1.5203 times
Wed 16 April 2025 11.37 (0%) 11.70 11.06 - 11.70 0 times
Wed 16 April 2025 11.37 (0%) 11.70 11.06 - 11.70 0 times
Wed 16 April 2025 11.37 (0%) 11.70 11.06 - 11.70 0 times
Wed 16 April 2025 11.37 (0%) 11.70 11.06 - 11.70 4.9849 times
Wed 16 April 2025 11.37 (0%) 11.70 11.06 - 11.70 0 times
Wed 16 April 2025 11.37 (0%) 11.70 11.06 - 11.70 0 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 11.47 and 13.29

Weekly Target 110.07
Weekly Target 211.04
Weekly Target 311.893333333333
Weekly Target 412.86
Weekly Target 513.71

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 25 April 2025 12.00 (2.56%) 11.59 10.93 - 12.75 2.3322 times
Thu 17 April 2025 11.70 (2.9%) 11.70 10.51 - 11.70 1.0145 times
Wed 16 April 2025 11.37 (0%) 11.70 11.06 - 11.70 0 times
Wed 16 April 2025 11.37 (0%) 11.70 11.06 - 11.70 0 times
Wed 16 April 2025 11.37 (0%) 11.70 11.06 - 11.70 3.3266 times
Wed 16 April 2025 11.37 (0%) 11.70 11.06 - 11.70 0 times
Wed 16 April 2025 11.37 (0%) 11.70 11.06 - 11.70 0 times
Wed 16 April 2025 11.37 (0%) 11.70 11.06 - 11.70 0 times
Wed 16 April 2025 11.37 (0%) 11.70 11.06 - 11.70 0 times
Wed 16 April 2025 11.37 (0%) 11.70 11.06 - 11.70 3.3266 times
Wed 16 April 2025 11.37 (-5.25%) 11.81 11.06 - 13.59 7.8095 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 10.72 and 14.88

Monthly Target 17.51
Monthly Target 29.76
Monthly Target 311.673333333333
Monthly Target 413.92
Monthly Target 515.83

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 25 April 2025 12.00 (4.8%) 11.21 9.43 - 13.59 1.6528 times
Fri 28 March 2025 11.45 (8.74%) 10.76 9.30 - 12.48 0.966 times
Fri 28 February 2025 10.53 (6.26%) 10.23 9.86 - 12.52 1.3106 times
Fri 31 January 2025 9.91 (16.73%) 8.83 8.50 - 10.57 1.1008 times
Tue 31 December 2024 8.49 (-4.93%) 8.02 7.89 - 9.22 0.83 times
Tue 26 November 2024 8.93 (1.48%) 8.63 8.54 - 9.28 0.6653 times
Thu 31 October 2024 8.80 (-4.76%) 9.11 8.35 - 9.60 0.7379 times
Mon 30 September 2024 9.24 (-4.94%) 9.43 8.39 - 9.83 1.4749 times
Fri 30 August 2024 9.72 (15.85%) 8.40 8.02 - 10.46 0.6544 times
Wed 31 July 2024 8.39 (-12.33%) 9.51 7.55 - 10.91 0.6072 times
Fri 28 June 2024 9.57 (4.02%) 9.28 8.69 - 9.69 0.7134 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New York NYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewYork in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and NewYork NYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.

NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.53
20 day DMA 11.62
35 day DMA 11.21
50 day DMA 10.93
100 day DMA 10.26
150 day DMA 9.78
200 day DMA 9.55

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.6611.52
12 day EMA11.6211.5511.48
20 day EMA11.4911.4411.39
35 day EMA11.2711.2311.19
50 day EMA11.0310.9910.95

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.6311.51
12 day SMA11.5311.4811.43
20 day SMA11.6211.5911.55
35 day SMA11.2111.1511.1
50 day SMA10.9310.910.88
100 day SMA10.2610.2210.18
150 day SMA9.789.769.74
200 day SMA9.559.539.52
Back to top | Use Dark Theme