NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYC are 10.95 and 12.38
Daily Target 1 | 10.59 |
Daily Target 2 | 11.3 |
Daily Target 3 | 12.023333333333 |
Daily Target 4 | 12.73 |
Daily Target 5 | 13.45 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 12.00 (0.5%) | 12.75 | 11.32 - 12.75 | 1.4827 times | Thu 24 April 2025 | 11.94 (3.56%) | 10.93 | 10.93 - 12.24 | 1.112 times | Tue 22 April 2025 | 11.53 (-0.52%) | 11.13 | 11.13 - 11.70 | 0.7678 times | Mon 21 April 2025 | 11.59 (-0.94%) | 11.59 | 11.59 - 11.59 | 0.1324 times | Thu 17 April 2025 | 11.70 (2.9%) | 11.05 | 10.51 - 11.70 | 1.5203 times | Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times | Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times | Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times | Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 4.9849 times | Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times | Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 11.47 and 13.29
Weekly Target 1 | 10.07 |
Weekly Target 2 | 11.04 |
Weekly Target 3 | 11.893333333333 |
Weekly Target 4 | 12.86 |
Weekly Target 5 | 13.71 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 12.00 (2.56%) | 11.59 | 10.93 - 12.75 | 2.3322 times | Thu 17 April 2025 | 11.70 (2.9%) | 11.70 | 10.51 - 11.70 | 1.0145 times | Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times | Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times | Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 3.3266 times | Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times | Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times | Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times | Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times | Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 3.3266 times | Wed 16 April 2025 | 11.37 (-5.25%) | 11.81 | 11.06 - 13.59 | 7.8095 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 10.72 and 14.88
Monthly Target 1 | 7.51 |
Monthly Target 2 | 9.76 |
Monthly Target 3 | 11.673333333333 |
Monthly Target 4 | 13.92 |
Monthly Target 5 | 15.83 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 12.00 (4.8%) | 11.21 | 9.43 - 13.59 | 1.6528 times | Fri 28 March 2025 | 11.45 (8.74%) | 10.76 | 9.30 - 12.48 | 0.966 times | Fri 28 February 2025 | 10.53 (6.26%) | 10.23 | 9.86 - 12.52 | 1.3106 times | Fri 31 January 2025 | 9.91 (16.73%) | 8.83 | 8.50 - 10.57 | 1.1008 times | Tue 31 December 2024 | 8.49 (-4.93%) | 8.02 | 7.89 - 9.22 | 0.83 times | Tue 26 November 2024 | 8.93 (1.48%) | 8.63 | 8.54 - 9.28 | 0.6653 times | Thu 31 October 2024 | 8.80 (-4.76%) | 9.11 | 8.35 - 9.60 | 0.7379 times | Mon 30 September 2024 | 9.24 (-4.94%) | 9.43 | 8.39 - 9.83 | 1.4749 times | Fri 30 August 2024 | 9.72 (15.85%) | 8.40 | 8.02 - 10.46 | 0.6544 times | Wed 31 July 2024 | 8.39 (-12.33%) | 9.51 | 7.55 - 10.91 | 0.6072 times | Fri 28 June 2024 | 9.57 (4.02%) | 9.28 | 8.69 - 9.69 | 0.7134 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and NewYork NYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
DMA period | DMA value |
5 day DMA | 11.75 |
12 day DMA | 11.53 |
20 day DMA | 11.62 |
35 day DMA | 11.21 |
50 day DMA | 10.93 |
100 day DMA | 10.26 |
150 day DMA | 9.78 |
200 day DMA | 9.55 |
EMA (exponential moving average) of New York NYC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.77 | 11.66 | 11.52 |
12 day EMA | 11.62 | 11.55 | 11.48 |
20 day EMA | 11.49 | 11.44 | 11.39 |
35 day EMA | 11.27 | 11.23 | 11.19 |
50 day EMA | 11.03 | 10.99 | 10.95 |
SMA (simple moving average) of New York NYC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.75 | 11.63 | 11.51 |
12 day SMA | 11.53 | 11.48 | 11.43 |
20 day SMA | 11.62 | 11.59 | 11.55 |
35 day SMA | 11.21 | 11.15 | 11.1 |
50 day SMA | 10.93 | 10.9 | 10.88 |
100 day SMA | 10.26 | 10.22 | 10.18 |
150 day SMA | 9.78 | 9.76 | 9.74 |
200 day SMA | 9.55 | 9.53 | 9.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.