NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 49.58 and 50.76
Daily Target 1 | 48.61 |
Daily Target 2 | 49.36 |
Daily Target 3 | 49.786666666667 |
Daily Target 4 | 50.54 |
Daily Target 5 | 50.97 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 50.12 (2.58%) | 49.24 | 49.03 - 50.21 | 0 times | Mon 21 April 2025 | 48.86 (-0.83%) | 49.08 | 48.52 - 49.25 | 3.35 times | Thu 17 April 2025 | 49.27 (0.96%) | 48.77 | 48.67 - 49.41 | 3.4025 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 3.2474 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 49.32 and 51.01
Weekly Target 1 | 47.93 |
Weekly Target 2 | 49.02 |
Weekly Target 3 | 49.616666666667 |
Weekly Target 4 | 50.71 |
Weekly Target 5 | 51.31 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 50.12 (1.73%) | 49.08 | 48.52 - 50.21 | 3.35 times | Thu 17 April 2025 | 49.27 (0.96%) | 48.58 | 48.43 - 49.41 | 3.4025 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 3.2474 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0.66%) | 48.85 | 48.23 - 49.36 | 8.6253 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 47.48 and 53
Monthly Target 1 | 42.91 |
Monthly Target 2 | 46.52 |
Monthly Target 3 | 48.433333333333 |
Monthly Target 4 | 52.04 |
Monthly Target 5 | 53.95 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 50.12 (2.31%) | 49.43 | 44.83 - 50.35 | 1.026 times | Fri 28 March 2025 | 48.99 (1.87%) | 48.00 | 46.18 - 50.15 | 1.289 times | Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.6212 times | Fri 31 January 2025 | 54.30 (4.32%) | 52.65 | 50.32 - 54.80 | 1.1625 times | Tue 31 December 2024 | 52.05 (-4.77%) | 56.33 | 52.01 - 58.16 | 0.7652 times | Tue 26 November 2024 | 54.66 (-2.11%) | 56.13 | 51.59 - 57.08 | 1.1101 times | Thu 31 October 2024 | 55.84 (0.31%) | 55.64 | 53.88 - 56.64 | 0.6649 times | Mon 30 September 2024 | 55.67 (1.35%) | 54.67 | 52.23 - 56.36 | 0.6505 times | Fri 30 August 2024 | 54.93 (2.5%) | 54.18 | 50.37 - 56.49 | 0.775 times | Wed 31 July 2024 | 53.59 (4.65%) | 51.44 | 51.05 - 55.63 | 0.9356 times | Fri 28 June 2024 | 51.21 (0.02%) | 51.56 | 49.33 - 51.98 | 0.6894 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.83
BullKhan value: 95 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
DMA period | DMA value |
5 day DMA | 49.17 |
12 day DMA | 48.95 |
20 day DMA | 48.47 |
35 day DMA | 48.57 |
50 day DMA | 48.41 |
100 day DMA | 50.38 |
150 day DMA | 51.88 |
200 day DMA | 52.39 |
EMA (exponential moving average) of New York NYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.32 | 48.92 | 48.95 |
12 day EMA | 48.99 | 48.78 | 48.76 |
20 day EMA | 48.81 | 48.67 | 48.65 |
35 day EMA | 48.66 | 48.57 | 48.55 |
50 day EMA | 48.58 | 48.52 | 48.51 |
SMA (simple moving average) of New York NYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.17 | 48.91 | 48.89 |
12 day SMA | 48.95 | 48.84 | 48.84 |
20 day SMA | 48.47 | 48.34 | 48.27 |
35 day SMA | 48.57 | 48.51 | 48.51 |
50 day SMA | 48.41 | 48.39 | 48.4 |
100 day SMA | 50.38 | 50.43 | 50.51 |
150 day SMA | 51.88 | 51.91 | 51.95 |
200 day SMA | 52.39 | 52.41 | 52.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.