Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYT are 49.58 and 50.76

Daily Target 148.61
Daily Target 249.36
Daily Target 349.786666666667
Daily Target 450.54
Daily Target 550.97

Daily price and volume New York

Date Closing Open Range Volume
Tue 22 April 2025 50.12 (2.58%) 49.24 49.03 - 50.21 0 times
Mon 21 April 2025 48.86 (-0.83%) 49.08 48.52 - 49.25 3.35 times
Thu 17 April 2025 49.27 (0.96%) 48.77 48.67 - 49.41 3.4025 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 3.2474 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 49.32 and 51.01

Weekly Target 147.93
Weekly Target 249.02
Weekly Target 349.616666666667
Weekly Target 450.71
Weekly Target 551.31

Weekly price and volumes for New York

Date Closing Open Range Volume
Tue 22 April 2025 50.12 (1.73%) 49.08 48.52 - 50.21 3.35 times
Thu 17 April 2025 49.27 (0.96%) 48.58 48.43 - 49.41 3.4025 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 3.2474 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0.66%) 48.85 48.23 - 49.36 8.6253 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 47.48 and 53

Monthly Target 142.91
Monthly Target 246.52
Monthly Target 348.433333333333
Monthly Target 452.04
Monthly Target 553.95

Monthly price and volumes New York

Date Closing Open Range Volume
Tue 22 April 2025 50.12 (2.31%) 49.43 44.83 - 50.35 1.026 times
Fri 28 March 2025 48.99 (1.87%) 48.00 46.18 - 50.15 1.289 times
Fri 28 February 2025 48.09 (-11.44%) 53.51 47.29 - 56.11 1.6212 times
Fri 31 January 2025 54.30 (4.32%) 52.65 50.32 - 54.80 1.1625 times
Tue 31 December 2024 52.05 (-4.77%) 56.33 52.01 - 58.16 0.7652 times
Tue 26 November 2024 54.66 (-2.11%) 56.13 51.59 - 57.08 1.1101 times
Thu 31 October 2024 55.84 (0.31%) 55.64 53.88 - 56.64 0.6649 times
Mon 30 September 2024 55.67 (1.35%) 54.67 52.23 - 56.36 0.6505 times
Fri 30 August 2024 54.93 (2.5%) 54.18 50.37 - 56.49 0.775 times
Wed 31 July 2024 53.59 (4.65%) 51.44 51.05 - 55.63 0.9356 times
Fri 28 June 2024 51.21 (0.02%) 51.56 49.33 - 51.98 0.6894 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.83

BullKhan value: 95 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewYork in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.98 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 49.17
12 day DMA 48.95
20 day DMA 48.47
35 day DMA 48.57
50 day DMA 48.41
100 day DMA 50.38
150 day DMA 51.88
200 day DMA 52.39

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3248.9248.95
12 day EMA48.9948.7848.76
20 day EMA48.8148.6748.65
35 day EMA48.6648.5748.55
50 day EMA48.5848.5248.51

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1748.9148.89
12 day SMA48.9548.8448.84
20 day SMA48.4748.3448.27
35 day SMA48.5748.5148.51
50 day SMA48.4148.3948.4
100 day SMA50.3850.4350.51
150 day SMA51.8851.9151.95
200 day SMA52.3952.4152.43
Back to top | Use Dark Theme