FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 21.66 and 21.81
| Daily Target 1 | 21.61 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.763333333333 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 21.91 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.78 (0.83%) | 21.83 | 21.68 - 21.83 | 0.6671 times | Fri 06 June 2025 | 21.60 (-0.51%) | 21.52 | 21.40 - 21.60 | 0.7717 times | Thu 05 June 2025 | 21.71 (0.74%) | 21.58 | 21.48 - 21.85 | 0.1831 times | Wed 04 June 2025 | 21.55 (0.75%) | 21.41 | 21.31 - 21.60 | 0.3336 times | Tue 03 June 2025 | 21.39 (1.04%) | 21.31 | 21.15 - 21.56 | 0.7717 times | Mon 02 June 2025 | 21.17 (1.97%) | 20.88 | 20.80 - 21.21 | 1.6939 times | Fri 30 May 2025 | 20.76 (-4.46%) | 21.63 | 20.76 - 21.63 | 3.1131 times | Thu 29 May 2025 | 21.73 (-0.05%) | 21.83 | 21.65 - 21.83 | 1.0661 times | Wed 28 May 2025 | 21.74 (-0.5%) | 21.94 | 21.74 - 21.94 | 0.3074 times | Tue 27 May 2025 | 21.85 (1.49%) | 21.55 | 21.55 - 21.86 | 1.0922 times | Fri 23 May 2025 | 21.53 (-0.28%) | 21.54 | 21.49 - 21.60 | 0.3139 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21.66 and 21.81
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.78 (0.83%) | 21.83 | 21.68 - 21.83 | 0.2929 times | Fri 06 June 2025 | 21.60 (4.05%) | 20.88 | 20.80 - 21.85 | 1.6483 times | Fri 30 May 2025 | 20.76 (-3.58%) | 21.55 | 20.76 - 21.94 | 2.4495 times | Fri 23 May 2025 | 21.53 (1.32%) | 21.50 | 21.10 - 21.63 | 1.611 times | Tue 20 May 2025 | 21.25 (-0.89%) | 21.33 | 21.20 - 21.59 | 0.3388 times | Fri 16 May 2025 | 21.44 (1.13%) | 21.17 | 21.17 - 21.44 | 0.4221 times | Fri 09 May 2025 | 21.20 (1%) | 20.85 | 20.57 - 21.21 | 1.0104 times | Fri 02 May 2025 | 20.99 (1.01%) | 20.75 | 20.43 - 21.00 | 1.2089 times | Fri 25 April 2025 | 20.78 (1.27%) | 20.34 | 20.11 - 20.80 | 0.8816 times | Thu 17 April 2025 | 20.52 (1.48%) | 20.50 | 20.15 - 20.79 | 0.1366 times | Wed 16 April 2025 | 20.22 (0%) | 20.50 | 20.15 - 20.79 | 0.2598 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 21.29 and 22.34
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.476666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.78 (4.91%) | 20.88 | 20.80 - 21.85 | 0.3215 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.037 times | Wed 30 April 2025 | 20.58 (-5.51%) | 21.42 | 20.02 - 21.64 | 1.1591 times | Fri 28 March 2025 | 21.78 (-2.16%) | 22.25 | 20.47 - 22.50 | 0.5352 times | Fri 28 February 2025 | 22.26 (1.04%) | 22.05 | 21.76 - 22.79 | 0.7547 times | Fri 31 January 2025 | 22.03 (1.19%) | 21.50 | 21.45 - 23.18 | 2.035 times | Tue 31 December 2024 | 21.77 (-7.48%) | 22.68 | 20.82 - 22.77 | 1.5755 times | Tue 26 November 2024 | 23.53 (-3.64%) | 24.37 | 22.93 - 24.57 | 0.8935 times | Thu 31 October 2024 | 24.42 (-1.85%) | 24.85 | 23.64 - 24.97 | 0.6363 times | Mon 30 September 2024 | 24.88 (7.52%) | 23.15 | 22.80 - 24.88 | 1.0523 times | Fri 30 August 2024 | 23.14 (4.38%) | 22.20 | 22.16 - 23.50 | 0.836 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Oaks OAK-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveOaks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FiveOaks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveOaks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveOaks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveOaks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and FiveOaks OAK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.18 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.53 | 21.5 |
| 12 day EMA | 21.51 | 21.46 | 21.44 |
| 20 day EMA | 21.41 | 21.37 | 21.35 |
| 35 day EMA | 21.21 | 21.18 | 21.15 |
| 50 day EMA | 20.98 | 20.95 | 20.92 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.48 | 21.32 |
| 12 day SMA | 21.53 | 21.5 | 21.47 |
| 20 day SMA | 21.46 | 21.44 | 21.42 |
| 35 day SMA | 21.18 | 21.14 | 21.1 |
| 50 day SMA | 20.92 | 20.89 | 20.88 |
| 100 day SMA | 21.59 | 21.6 | 21.62 |
| 150 day SMA | 21.97 | 21.98 | 22 |
| 200 day SMA | 22.49 | 22.49 | 22.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.