Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong Daily Stock price targets for FiveOaks OAK-A are 21.9 and 22.38

Daily Target 121.52
Daily Target 221.79
Daily Target 321.996666666667
Daily Target 422.27
Daily Target 522.48

Daily price and volume Five Oaks

Date Closing Open Range Volume
Fri 13 June 2025 22.07 (0.91%) 21.72 21.72 - 22.20 2.241 times
Thu 12 June 2025 21.87 (-0.05%) 21.74 21.74 - 21.95 0.8034 times
Wed 11 June 2025 21.88 (0%) 21.77 21.74 - 21.89 1.0254 times
Wed 11 June 2025 21.88 (0.23%) 21.77 21.74 - 21.89 1.0254 times
Tue 10 June 2025 21.83 (0.23%) 21.71 21.62 - 21.83 0.4968 times
Mon 09 June 2025 21.78 (0.83%) 21.83 21.68 - 21.83 1.0782 times
Fri 06 June 2025 21.60 (-0.51%) 21.52 21.40 - 21.60 1.2474 times
Thu 05 June 2025 21.71 (0.74%) 21.58 21.48 - 21.85 0.296 times
Wed 04 June 2025 21.55 (0.75%) 21.41 21.31 - 21.60 0.5391 times
Tue 03 June 2025 21.39 (1.04%) 21.31 21.15 - 21.56 1.2474 times
Mon 02 June 2025 21.17 (1.97%) 20.88 20.80 - 21.21 2.7378 times

 Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 21.9 and 22.38

Weekly Target 121.52
Weekly Target 221.79
Weekly Target 321.996666666667
Weekly Target 422.27
Weekly Target 522.48

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Fri 13 June 2025 22.07 (0.87%) 21.77 21.72 - 22.20 0.9713 times
Wed 11 June 2025 21.88 (1.3%) 21.83 21.62 - 21.89 0.6206 times
Fri 06 June 2025 21.60 (4.05%) 20.88 20.80 - 21.85 1.4481 times
Fri 30 May 2025 20.76 (-3.58%) 21.55 20.76 - 21.94 2.152 times
Fri 23 May 2025 21.53 (1.32%) 21.50 21.10 - 21.63 1.4153 times
Tue 20 May 2025 21.25 (-0.89%) 21.33 21.20 - 21.59 0.2977 times
Fri 16 May 2025 21.44 (1.13%) 21.17 21.17 - 21.44 0.3708 times
Fri 09 May 2025 21.20 (1%) 20.85 20.57 - 21.21 0.8877 times
Fri 02 May 2025 20.99 (1.01%) 20.75 20.43 - 21.00 1.0621 times
Fri 25 April 2025 20.78 (1.27%) 20.34 20.11 - 20.80 0.7745 times
Thu 17 April 2025 20.52 (1.48%) 20.50 20.15 - 20.79 0.12 times

 weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 21.44 and 22.84

Monthly Target 120.29
Monthly Target 221.18
Monthly Target 321.69
Monthly Target 422.58
Monthly Target 523.09

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Fri 13 June 2025 22.07 (6.31%) 20.88 20.80 - 22.20 0.5589 times
Fri 30 May 2025 20.76 (0.87%) 20.75 20.50 - 21.94 1.0116 times
Wed 30 April 2025 20.58 (-5.51%) 21.42 20.02 - 21.64 1.1307 times
Fri 28 March 2025 21.78 (-2.16%) 22.25 20.47 - 22.50 0.522 times
Fri 28 February 2025 22.26 (1.04%) 22.05 21.76 - 22.79 0.7361 times
Fri 31 January 2025 22.03 (1.19%) 21.50 21.45 - 23.18 1.9851 times
Tue 31 December 2024 21.77 (-7.48%) 22.68 20.82 - 22.77 1.5368 times
Tue 26 November 2024 23.53 (-3.64%) 24.37 22.93 - 24.57 0.8716 times
Thu 31 October 2024 24.42 (-1.85%) 24.85 23.64 - 24.97 0.6206 times
Mon 30 September 2024 24.88 (7.52%) 23.15 22.80 - 24.88 1.0265 times
Fri 30 August 2024 23.14 (4.38%) 22.20 22.16 - 23.50 0.8155 times

 monthly chart FiveOaks

Indicator Analysis of FiveOaks

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Five Oaks OAK-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Five Oaks OAK-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Five Oaks OAK-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.02

BullKhan value: 100 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiveOaks (OAK-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FiveOaks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiveOaks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiveOaks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FiveOaks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiveOaks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and FiveOaks OAK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.

FiveOaks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.62
20 day DMA 21.59
35 day DMA 21.38
50 day DMA 21.07
100 day DMA 21.55
150 day DMA 21.9
200 day DMA 22.46

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.8221.79
12 day EMA21.7421.6821.65
20 day EMA21.6121.5621.53
35 day EMA21.3621.3221.29
50 day EMA21.121.0621.03

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.8521.79
12 day SMA21.6221.621.59
20 day SMA21.5921.5621.54
35 day SMA21.3821.3421.3
50 day SMA21.0721.0421.01
100 day SMA21.5521.5621.57
150 day SMA21.921.9121.93
200 day SMA22.4622.4622.47
Back to top | Use Dark Theme