OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 143.53 and 145.76
| Daily Target 1 | 141.85 |
| Daily Target 2 | 142.97 |
| Daily Target 3 | 144.08333333333 |
| Daily Target 4 | 145.2 |
| Daily Target 5 | 146.31 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 144.08 (0.08%) | 143.06 | 142.97 - 145.20 | 1.2341 times | Thu 24 April 2025 | 143.96 (5%) | 138.66 | 137.66 - 144.26 | 1.016 times | Tue 22 April 2025 | 137.10 (1.99%) | 136.60 | 134.39 - 137.83 | 0 times | Mon 21 April 2025 | 134.42 (-2.47%) | 136.07 | 132.73 - 136.29 | 1.0083 times | Thu 17 April 2025 | 137.82 (0.87%) | 136.64 | 134.19 - 139.95 | 2.6795 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 139.76 | 2.031 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 139.76 | 2.031 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 138.41 and 150.88
| Weekly Target 1 | 128.2 |
| Weekly Target 2 | 136.14 |
| Weekly Target 3 | 140.67 |
| Weekly Target 4 | 148.61 |
| Weekly Target 5 | 153.14 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 144.08 (4.54%) | 136.07 | 132.73 - 145.20 | 1.6309 times | Thu 17 April 2025 | 137.82 (0.87%) | 137.57 | 134.19 - 139.95 | 2.3578 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 139.76 | 1.0166 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times | Wed 16 April 2025 | 136.63 (-1.72%) | 141.91 | 134.23 - 141.93 | 0.8789 times | Fri 11 April 2025 | 139.02 (3.64%) | 127.51 | 123.41 - 142.26 | 4.1158 times | Fri 04 April 2025 | 134.14 (0%) | 131.11 | 126.15 - 136.40 | 1.0676 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 133.75 and 157.79
| Monthly Target 1 | 114.27 |
| Monthly Target 2 | 129.18 |
| Monthly Target 3 | 138.31333333333 |
| Monthly Target 4 | 153.22 |
| Monthly Target 5 | 162.35 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 144.08 (1.02%) | 142.76 | 123.41 - 147.45 | 1.1197 times | Fri 28 March 2025 | 142.63 (-7.41%) | 155.37 | 137.50 - 155.91 | 1.3189 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 1.122 times | Fri 31 January 2025 | 184.55 (8.35%) | 171.58 | 163.89 - 192.96 | 0.8832 times | Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 0.9916 times | Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 0.9164 times | Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 0.9044 times | Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 0.9134 times | Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 0.9926 times | Wed 31 July 2024 | 186.38 (7.29%) | 174.77 | 163.80 - 189.24 | 0.8377 times | Fri 28 June 2024 | 173.72 (-4.06%) | 183.00 | 170.19 - 184.00 | 0.7748 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 138.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.77
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.39 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 139.48 |
| 12 day DMA | 137.82 |
| 20 day DMA | 136.99 |
| 35 day DMA | 139.68 |
| 50 day DMA | 143.24 |
| 100 day DMA | 161.05 |
| 150 day DMA | 169.35 |
| 200 day DMA | 168.83 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.68 | 138.98 | 136.49 |
| 12 day EMA | 138.86 | 137.91 | 136.81 |
| 20 day EMA | 139.1 | 138.58 | 138.01 |
| 35 day EMA | 142.06 | 141.94 | 141.82 |
| 50 day EMA | 145.64 | 145.7 | 145.77 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.48 | 137.99 | 136.52 |
| 12 day SMA | 137.82 | 137.2 | 136.72 |
| 20 day SMA | 136.99 | 136.49 | 136 |
| 35 day SMA | 139.68 | 139.64 | 139.51 |
| 50 day SMA | 143.24 | 143.84 | 144.45 |
| 100 day SMA | 161.05 | 161.58 | 162.13 |
| 150 day SMA | 169.35 | 169.55 | 169.78 |
| 200 day SMA | 168.83 | 168.98 | 169.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.