OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 41.76 and 42.61
Daily Target 1 | 41.14 |
Daily Target 2 | 41.53 |
Daily Target 3 | 41.99 |
Daily Target 4 | 42.38 |
Daily Target 5 | 42.84 |
Daily price and volume Oil Dri
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.92 (0.96%) | 41.73 | 41.60 - 42.45 | 0 times | Mon 21 April 2025 | 41.52 (-4.31%) | 43.06 | 41.48 - 43.26 | 4.3055 times | Thu 17 April 2025 | 43.39 (1.1%) | 42.97 | 42.83 - 44.05 | 3.1356 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 2.5589 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 40.81 and 42.59
Weekly Target 1 | 40.44 |
Weekly Target 2 | 41.18 |
Weekly Target 3 | 42.22 |
Weekly Target 4 | 42.96 |
Weekly Target 5 | 44 |
Weekly price and volumes for Oil Dri
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.92 (-3.39%) | 43.06 | 41.48 - 43.26 | 4.3055 times | Thu 17 April 2025 | 43.39 (1.1%) | 43.28 | 42.72 - 44.05 | 3.1356 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 2.5589 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 2.5589 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 38.98 and 44.43
Monthly Target 1 | 37.99 |
Monthly Target 2 | 39.96 |
Monthly Target 3 | 43.443333333333 |
Monthly Target 4 | 45.41 |
Monthly Target 5 | 48.89 |
Monthly price and volumes Oil Dri
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.92 (-8.27%) | 46.26 | 41.48 - 46.93 | 1.1278 times | Fri 28 March 2025 | 45.70 (3.6%) | 44.11 | 43.77 - 49.72 | 1.9793 times | Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.9069 times | Fri 31 January 2025 | 42.02 (-52.05%) | 88.65 | 40.66 - 88.65 | 1.3053 times | Tue 31 December 2024 | 87.64 (25.99%) | 67.88 | 67.88 - 93.00 | 1.0056 times | Tue 26 November 2024 | 69.56 (2.52%) | 67.98 | 66.92 - 76.41 | 0.6305 times | Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.6398 times | Mon 30 September 2024 | 68.99 (1.17%) | 68.03 | 64.12 - 69.88 | 0.6481 times | Fri 30 August 2024 | 68.19 (4.75%) | 65.10 | 61.97 - 69.74 | 0.8074 times | Wed 31 July 2024 | 65.10 (1.58%) | 64.12 | 58.95 - 66.41 | 0.9494 times | Fri 28 June 2024 | 64.09 (-23.3%) | 84.26 | 61.41 - 87.32 | 1.4291 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Dri ODC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.06
BullKhan value: 15 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilDri in short term but the buy signal is initial and weak.
OilDri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilDri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
DMA period | DMA value |
5 day DMA | 42.53 |
12 day DMA | 42.76 |
20 day DMA | 42.93 |
35 day DMA | 44.12 |
50 day DMA | 44.56 |
100 day DMA | 49.9 |
150 day DMA | 56.54 |
200 day DMA | 58.83 |
EMA (exponential moving average) of Oil Dri ODC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.35 | 42.56 | 43.08 |
12 day EMA | 42.72 | 42.86 | 43.1 |
20 day EMA | 43.04 | 43.16 | 43.33 |
35 day EMA | 43.59 | 43.69 | 43.82 |
50 day EMA | 44.24 | 44.33 | 44.44 |
SMA (simple moving average) of Oil Dri ODC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.53 | 42.73 | 43.01 |
12 day SMA | 42.76 | 42.84 | 42.96 |
20 day SMA | 42.93 | 42.95 | 43.01 |
35 day SMA | 44.12 | 44.3 | 44.47 |
50 day SMA | 44.56 | 44.57 | 44.6 |
100 day SMA | 49.9 | 50.34 | 50.78 |
150 day SMA | 56.54 | 56.72 | 56.9 |
200 day SMA | 58.83 | 58.94 | 59.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.