Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets OilDri

Strong Daily Stock price targets for OilDri ODC are 41.76 and 42.61

Daily Target 141.14
Daily Target 241.53
Daily Target 341.99
Daily Target 442.38
Daily Target 542.84

Daily price and volume Oil Dri

Date Closing Open Range Volume
Tue 22 April 2025 41.92 (0.96%) 41.73 41.60 - 42.45 0 times
Mon 21 April 2025 41.52 (-4.31%) 43.06 41.48 - 43.26 4.3055 times
Thu 17 April 2025 43.39 (1.1%) 42.97 42.83 - 44.05 3.1356 times
Wed 16 April 2025 42.92 (0%) 43.28 42.72 - 43.42 0 times
Wed 16 April 2025 42.92 (0%) 43.28 42.72 - 43.42 0 times
Wed 16 April 2025 42.92 (0%) 43.28 42.72 - 43.42 0 times
Wed 16 April 2025 42.92 (0%) 43.28 42.72 - 43.42 2.5589 times
Wed 16 April 2025 42.92 (0%) 43.28 42.72 - 43.42 0 times
Wed 16 April 2025 42.92 (0%) 43.28 42.72 - 43.42 0 times
Wed 16 April 2025 42.92 (0%) 43.28 42.72 - 43.42 0 times
Wed 16 April 2025 42.92 (0%) 43.28 42.72 - 43.42 0 times

 Daily chart OilDri

Weekly price and charts OilDri

Strong weekly Stock price targets for OilDri ODC are 40.81 and 42.59

Weekly Target 140.44
Weekly Target 241.18
Weekly Target 342.22
Weekly Target 442.96
Weekly Target 544

Weekly price and volumes for Oil Dri

Date Closing Open Range Volume
Tue 22 April 2025 41.92 (-3.39%) 43.06 41.48 - 43.26 4.3055 times
Thu 17 April 2025 43.39 (1.1%) 43.28 42.72 - 44.05 3.1356 times
Wed 16 April 2025 42.92 (0%) 43.28 42.72 - 43.42 0 times
Wed 16 April 2025 42.92 (0%) 43.28 42.72 - 43.42 0 times
Wed 16 April 2025 42.92 (0%) 43.28 42.72 - 43.42 2.5589 times
Wed 16 April 2025 42.92 (0%) 43.28 42.72 - 43.42 0 times
Wed 16 April 2025 42.92 (0%) 43.28 42.72 - 43.42 0 times
Wed 16 April 2025 42.92 (0%) 43.28 42.72 - 43.42 0 times
Wed 16 April 2025 42.92 (0%) 43.28 42.72 - 43.42 0 times
Wed 16 April 2025 42.92 (0%) 43.28 42.72 - 43.42 0 times
Wed 16 April 2025 42.92 (0%) 43.28 42.72 - 43.42 2.5589 times

 weekly chart OilDri

Monthly price and charts OilDri

Strong monthly Stock price targets for OilDri ODC are 38.98 and 44.43

Monthly Target 137.99
Monthly Target 239.96
Monthly Target 343.443333333333
Monthly Target 445.41
Monthly Target 548.89

Monthly price and volumes Oil Dri

Date Closing Open Range Volume
Tue 22 April 2025 41.92 (-8.27%) 46.26 41.48 - 46.93 1.1278 times
Fri 28 March 2025 45.70 (3.6%) 44.11 43.77 - 49.72 1.9793 times
Fri 28 February 2025 44.11 (4.97%) 41.71 41.37 - 44.85 0.9069 times
Fri 31 January 2025 42.02 (-52.05%) 88.65 40.66 - 88.65 1.3053 times
Tue 31 December 2024 87.64 (25.99%) 67.88 67.88 - 93.00 1.0056 times
Tue 26 November 2024 69.56 (2.52%) 67.98 66.92 - 76.41 0.6305 times
Thu 31 October 2024 67.85 (-1.65%) 68.99 64.29 - 71.09 0.6398 times
Mon 30 September 2024 68.99 (1.17%) 68.03 64.12 - 69.88 0.6481 times
Fri 30 August 2024 68.19 (4.75%) 65.10 61.97 - 69.74 0.8074 times
Wed 31 July 2024 65.10 (1.58%) 64.12 58.95 - 66.41 0.9494 times
Fri 28 June 2024 64.09 (-23.3%) 84.26 61.41 - 87.32 1.4291 times

 monthly chart OilDri

Indicator Analysis of OilDri

Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Dri ODC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.06

BullKhan value: 15 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilDri (ODC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OilDri in short term but the buy signal is initial and weak.

OilDri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OilDri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilDri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.46 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.

OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Dri ODC

DMA (daily moving average) of Oil Dri ODC

DMA period DMA value
5 day DMA 42.53
12 day DMA 42.76
20 day DMA 42.93
35 day DMA 44.12
50 day DMA 44.56
100 day DMA 49.9
150 day DMA 56.54
200 day DMA 58.83

EMA (exponential moving average) of Oil Dri ODC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3542.5643.08
12 day EMA42.7242.8643.1
20 day EMA43.0443.1643.33
35 day EMA43.5943.6943.82
50 day EMA44.2444.3344.44

SMA (simple moving average) of Oil Dri ODC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5342.7343.01
12 day SMA42.7642.8442.96
20 day SMA42.9342.9543.01
35 day SMA44.1244.344.47
50 day SMA44.5644.5744.6
100 day SMA49.950.3450.78
150 day SMA56.5456.7256.9
200 day SMA58.8358.9459.06
Back to top | Use Dark Theme