OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 44.93 and 45.82
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 45.126666666667 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 46.02 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 45.21 (-0.13%) | 45.04 | 44.64 - 45.53 | 2.4729 times | Tue 22 April 2025 | 45.27 (2.65%) | 44.52 | 44.52 - 45.38 | 0 times | Mon 21 April 2025 | 44.10 (-2.22%) | 45.12 | 43.74 - 45.12 | 1.4309 times | Thu 17 April 2025 | 45.10 (0.89%) | 44.77 | 44.72 - 45.74 | 2.0815 times | Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.33 | 2.0073 times | Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.34 | 0 times | Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.34 | 0 times | Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.33 | 0 times | Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.33 | 2.0073 times | Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.34 | 0 times | Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.34 | 0 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 44.48 and 46.27
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 44.826666666667 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 45.21 (0.24%) | 45.12 | 43.74 - 45.53 | 1.1485 times | Thu 17 April 2025 | 45.10 (0.89%) | 44.94 | 44.62 - 45.74 | 1.2029 times | Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.34 | 0 times | Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.34 | 0 times | Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.33 | 0 times | Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.33 | 0.5905 times | Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.34 | 0 times | Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.34 | 0 times | Wed 16 April 2025 | 44.70 (1.31%) | 44.47 | 44.22 - 45.33 | 1.9141 times | Fri 11 April 2025 | 44.12 (1.05%) | 42.43 | 40.80 - 44.33 | 5.144 times | Fri 04 April 2025 | 43.66 (0%) | 45.88 | 43.30 - 46.22 | 2.2345 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 39.95 and 46.06
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 44.306666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 45.21 (-0.62%) | 45.92 | 40.80 - 46.91 | 1.0605 times | Fri 28 March 2025 | 45.49 (-1.71%) | 45.99 | 43.69 - 46.54 | 1.3305 times | Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 0.9885 times | Fri 31 January 2025 | 42.23 (2.38%) | 41.54 | 39.41 - 43.62 | 0.8749 times | Tue 31 December 2024 | 41.25 (-6.34%) | 42.15 | 40.51 - 42.46 | 0.7557 times | Tue 26 November 2024 | 44.04 (10.13%) | 40.08 | 39.10 - 44.34 | 1.1517 times | Thu 31 October 2024 | 39.99 (-2.51%) | 40.94 | 39.43 - 41.39 | 0.84 times | Mon 30 September 2024 | 41.02 (3.69%) | 39.49 | 39.38 - 41.48 | 0.8824 times | Fri 30 August 2024 | 39.56 (2.04%) | 38.97 | 38.42 - 40.36 | 1.0291 times | Wed 31 July 2024 | 38.77 (8.6%) | 35.93 | 34.94 - 38.94 | 1.0867 times | Fri 28 June 2024 | 35.70 (-1.65%) | 36.57 | 34.84 - 36.70 | 1.1105 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 44.77 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.63 |
| 50 day DMA | 44.71 |
| 100 day DMA | 43.34 |
| 150 day DMA | 42.69 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.81 | 44.58 |
| 12 day EMA | 44.76 | 44.68 | 44.57 |
| 20 day EMA | 44.66 | 44.6 | 44.53 |
| 35 day EMA | 44.58 | 44.54 | 44.5 |
| 50 day EMA | 44.64 | 44.62 | 44.59 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.77 | 44.66 |
| 12 day SMA | 44.77 | 44.74 | 44.7 |
| 20 day SMA | 44.29 | 44.21 | 44.25 |
| 35 day SMA | 44.63 | 44.6 | 44.57 |
| 50 day SMA | 44.71 | 44.68 | 44.66 |
| 100 day SMA | 43.34 | 43.3 | 43.29 |
| 150 day SMA | 42.69 | 42.65 | 42.62 |
| 200 day SMA | 41.8 | 41.75 | 41.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.