OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 74.12 and 75.04
| Daily Target 1 | 73.36 |
| Daily Target 2 | 73.96 |
| Daily Target 3 | 74.283333333333 |
| Daily Target 4 | 74.88 |
| Daily Target 5 | 75.2 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 74.55 (1.28%) | 73.69 | 73.69 - 74.61 | 0.4906 times | Mon 09 June 2025 | 73.61 (0.23%) | 73.19 | 72.83 - 73.90 | 0.5911 times | Fri 06 June 2025 | 73.44 (0.04%) | 73.93 | 73.03 - 74.23 | 0.5804 times | Thu 05 June 2025 | 73.41 (-0.11%) | 73.46 | 72.59 - 73.55 | 0.7198 times | Wed 04 June 2025 | 73.49 (-2.4%) | 74.70 | 73.35 - 75.29 | 1.4278 times | Tue 03 June 2025 | 75.30 (0.84%) | 74.80 | 74.35 - 75.61 | 1.2874 times | Mon 02 June 2025 | 74.67 (-0.12%) | 74.31 | 74.24 - 75.28 | 1.3295 times | Fri 30 May 2025 | 74.76 (0.58%) | 74.29 | 74.09 - 74.96 | 1.6119 times | Thu 29 May 2025 | 74.33 (1.07%) | 73.20 | 72.66 - 74.35 | 0.9527 times | Wed 28 May 2025 | 73.54 (-2.22%) | 74.94 | 73.27 - 75.08 | 1.0088 times | Tue 27 May 2025 | 75.21 (1.01%) | 74.99 | 74.33 - 75.42 | 0.9282 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 73.69 and 75.47
| Weekly Target 1 | 72.22 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 73.996666666667 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 74.55 (1.51%) | 73.19 | 72.83 - 74.61 | 0.2791 times | Fri 06 June 2025 | 73.44 (-1.77%) | 74.31 | 72.59 - 75.61 | 1.3791 times | Fri 30 May 2025 | 74.76 (0.4%) | 74.99 | 72.66 - 75.42 | 1.1615 times | Fri 23 May 2025 | 74.46 (-2.19%) | 75.57 | 72.55 - 76.54 | 1.1274 times | Tue 20 May 2025 | 76.13 (1.12%) | 74.60 | 74.35 - 76.54 | 0.5387 times | Fri 16 May 2025 | 75.29 (-2.27%) | 77.21 | 70.94 - 77.30 | 1.669 times | Fri 09 May 2025 | 77.04 (-1.78%) | 77.84 | 75.70 - 82.25 | 2.0124 times | Fri 02 May 2025 | 78.44 (0.77%) | 77.67 | 76.69 - 78.87 | 0.9344 times | Fri 25 April 2025 | 77.84 (0.45%) | 77.38 | 76.21 - 78.69 | 0.5041 times | Thu 17 April 2025 | 77.49 (0.74%) | 76.87 | 76.39 - 78.75 | 0.3943 times | Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.63 | 0 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 73.57 and 76.59
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 74.25 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 74.55 (-0.28%) | 74.31 | 72.59 - 75.61 | 0.4893 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 2.0059 times | Wed 30 April 2025 | 78.51 (3.36%) | 75.40 | 69.75 - 78.87 | 1.2588 times | Fri 28 March 2025 | 75.96 (1.08%) | 74.82 | 71.74 - 76.48 | 0.8015 times | Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 1.066 times | Fri 31 January 2025 | 70.64 (2.01%) | 69.71 | 66.38 - 73.85 | 1.0847 times | Tue 31 December 2024 | 69.25 (-10.05%) | 72.56 | 66.92 - 74.05 | 0.7411 times | Tue 26 November 2024 | 76.99 (8.03%) | 71.54 | 68.17 - 78.89 | 0.9772 times | Thu 31 October 2024 | 71.27 (-4.23%) | 74.18 | 70.70 - 74.90 | 0.6538 times | Mon 30 September 2024 | 74.42 (7.95%) | 68.73 | 68.29 - 74.99 | 0.9219 times | Fri 30 August 2024 | 68.94 (-0.99%) | 69.89 | 65.74 - 70.60 | 0.9501 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of One Gas OGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One Gas OGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.53
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 74.23 |
| 20 day DMA | 74.42 |
| 35 day DMA | 75.98 |
| 50 day DMA | 76.08 |
| 100 day DMA | 74.54 |
| 150 day DMA | 73.6 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 73.77 | 73.85 |
| 12 day EMA | 74.29 | 74.24 | 74.35 |
| 20 day EMA | 74.67 | 74.68 | 74.79 |
| 35 day EMA | 75.08 | 75.11 | 75.2 |
| 50 day EMA | 75.65 | 75.69 | 75.77 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 73.85 | 74.06 |
| 12 day SMA | 74.23 | 74.14 | 74.24 |
| 20 day SMA | 74.42 | 74.35 | 74.4 |
| 35 day SMA | 75.98 | 76.05 | 76.16 |
| 50 day SMA | 76.08 | 76.03 | 76 |
| 100 day SMA | 74.54 | 74.48 | 74.44 |
| 150 day SMA | 73.6 | 73.57 | 73.55 |
| 200 day SMA | 73.23 | 73.2 | 73.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.