Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong Daily Stock price targets for OneGas OGS are 73.67 and 74.23

Daily Target 173.2
Daily Target 273.57
Daily Target 373.76
Daily Target 474.13
Daily Target 574.32

Daily price and volume One Gas

Date Closing Open Range Volume
Thu 12 June 2025 73.94 (-0.15%) 73.71 73.39 - 73.95 0.6379 times
Wed 11 June 2025 74.05 (0%) 74.47 73.88 - 74.82 0.6695 times
Wed 11 June 2025 74.05 (-0.67%) 74.47 73.88 - 74.82 0.6695 times
Tue 10 June 2025 74.55 (1.28%) 73.69 73.69 - 74.61 0.6124 times
Mon 09 June 2025 73.61 (0.23%) 73.19 72.83 - 73.90 0.7379 times
Fri 06 June 2025 73.44 (0.04%) 73.93 73.03 - 74.23 0.7246 times
Thu 05 June 2025 73.41 (-0.11%) 73.46 72.59 - 73.55 0.8986 times
Wed 04 June 2025 73.49 (-2.4%) 74.70 73.35 - 75.29 1.7826 times
Tue 03 June 2025 75.30 (0.84%) 74.80 74.35 - 75.61 1.6073 times
Mon 02 June 2025 74.67 (-0.12%) 74.31 74.24 - 75.28 1.6598 times
Fri 30 May 2025 74.76 (0.58%) 74.29 74.09 - 74.96 2.0124 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 72.95 and 74.38

Weekly Target 172.62
Weekly Target 273.28
Weekly Target 374.05
Weekly Target 474.71
Weekly Target 575.48

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Thu 12 June 2025 73.94 (-0.15%) 74.47 73.39 - 74.82 0.2698 times
Wed 11 June 2025 74.05 (0.83%) 73.19 72.83 - 74.82 0.4169 times
Fri 06 June 2025 73.44 (-1.77%) 74.31 72.59 - 75.61 1.3772 times
Fri 30 May 2025 74.76 (0.4%) 74.99 72.66 - 75.42 1.1599 times
Fri 23 May 2025 74.46 (-2.19%) 75.57 72.55 - 76.54 1.1258 times
Tue 20 May 2025 76.13 (1.12%) 74.60 74.35 - 76.54 0.5379 times
Fri 16 May 2025 75.29 (-2.27%) 77.21 70.94 - 77.30 1.6666 times
Fri 09 May 2025 77.04 (-1.78%) 77.84 75.70 - 82.25 2.0095 times
Fri 02 May 2025 78.44 (0.77%) 77.67 76.69 - 78.87 0.9331 times
Fri 25 April 2025 77.84 (0.45%) 77.38 76.21 - 78.69 0.5033 times
Thu 17 April 2025 77.49 (0.74%) 76.87 76.39 - 78.75 0.3938 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 71.76 and 74.78

Monthly Target 171.03
Monthly Target 272.48
Monthly Target 374.046666666667
Monthly Target 475.5
Monthly Target 577.07

Monthly price and volumes One Gas

Date Closing Open Range Volume
Thu 12 June 2025 73.94 (-1.1%) 74.31 72.59 - 75.61 0.6026 times
Fri 30 May 2025 74.76 (-4.78%) 78.25 70.94 - 82.25 1.982 times
Wed 30 April 2025 78.51 (3.36%) 75.40 69.75 - 78.87 1.2438 times
Fri 28 March 2025 75.96 (1.08%) 74.82 71.74 - 76.48 0.792 times
Fri 28 February 2025 75.15 (6.38%) 70.10 68.58 - 75.64 1.0533 times
Fri 31 January 2025 70.64 (2.01%) 69.71 66.38 - 73.85 1.0718 times
Tue 31 December 2024 69.25 (-10.05%) 72.56 66.92 - 74.05 0.7322 times
Tue 26 November 2024 76.99 (8.03%) 71.54 68.17 - 78.89 0.9655 times
Thu 31 October 2024 71.27 (-4.23%) 74.18 70.70 - 74.90 0.646 times
Mon 30 September 2024 74.42 (7.95%) 68.73 68.29 - 74.99 0.9109 times
Fri 30 August 2024 68.94 (-0.99%) 69.89 65.74 - 70.60 0.9387 times

 monthly chart OneGas

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneGas (OGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OneGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.14 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 74.04
12 day DMA 74.13
20 day DMA 74.45
35 day DMA 75.62
50 day DMA 76.08
100 day DMA 74.66
150 day DMA 73.61
200 day DMA 73.31

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0174.0474.04
12 day EMA74.1874.2274.25
20 day EMA74.4974.5574.6
35 day EMA75.0475.175.16
50 day EMA75.6575.7275.79

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0473.9473.81
12 day SMA74.1374.174.2
20 day SMA74.4574.5274.53
35 day SMA75.6275.7375.85
50 day SMA76.0876.176.1
100 day SMA74.6674.6274.57
150 day SMA73.6173.673.6
200 day SMA73.3173.2973.26
Back to top | Use Dark Theme