Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong Daily Stock price targets for OneGas OGS are 74.12 and 75.04

Daily Target 173.36
Daily Target 273.96
Daily Target 374.283333333333
Daily Target 474.88
Daily Target 575.2

Daily price and volume One Gas

Date Closing Open Range Volume
Tue 10 June 2025 74.55 (1.28%) 73.69 73.69 - 74.61 0.4906 times
Mon 09 June 2025 73.61 (0.23%) 73.19 72.83 - 73.90 0.5911 times
Fri 06 June 2025 73.44 (0.04%) 73.93 73.03 - 74.23 0.5804 times
Thu 05 June 2025 73.41 (-0.11%) 73.46 72.59 - 73.55 0.7198 times
Wed 04 June 2025 73.49 (-2.4%) 74.70 73.35 - 75.29 1.4278 times
Tue 03 June 2025 75.30 (0.84%) 74.80 74.35 - 75.61 1.2874 times
Mon 02 June 2025 74.67 (-0.12%) 74.31 74.24 - 75.28 1.3295 times
Fri 30 May 2025 74.76 (0.58%) 74.29 74.09 - 74.96 1.6119 times
Thu 29 May 2025 74.33 (1.07%) 73.20 72.66 - 74.35 0.9527 times
Wed 28 May 2025 73.54 (-2.22%) 74.94 73.27 - 75.08 1.0088 times
Tue 27 May 2025 75.21 (1.01%) 74.99 74.33 - 75.42 0.9282 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 73.69 and 75.47

Weekly Target 172.22
Weekly Target 273.38
Weekly Target 373.996666666667
Weekly Target 475.16
Weekly Target 575.78

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Tue 10 June 2025 74.55 (1.51%) 73.19 72.83 - 74.61 0.2791 times
Fri 06 June 2025 73.44 (-1.77%) 74.31 72.59 - 75.61 1.3791 times
Fri 30 May 2025 74.76 (0.4%) 74.99 72.66 - 75.42 1.1615 times
Fri 23 May 2025 74.46 (-2.19%) 75.57 72.55 - 76.54 1.1274 times
Tue 20 May 2025 76.13 (1.12%) 74.60 74.35 - 76.54 0.5387 times
Fri 16 May 2025 75.29 (-2.27%) 77.21 70.94 - 77.30 1.669 times
Fri 09 May 2025 77.04 (-1.78%) 77.84 75.70 - 82.25 2.0124 times
Fri 02 May 2025 78.44 (0.77%) 77.67 76.69 - 78.87 0.9344 times
Fri 25 April 2025 77.84 (0.45%) 77.38 76.21 - 78.69 0.5041 times
Thu 17 April 2025 77.49 (0.74%) 76.87 76.39 - 78.75 0.3943 times
Wed 16 April 2025 76.92 (0%) 76.87 76.39 - 77.63 0 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 73.57 and 76.59

Monthly Target 171.23
Monthly Target 272.89
Monthly Target 374.25
Monthly Target 475.91
Monthly Target 577.27

Monthly price and volumes One Gas

Date Closing Open Range Volume
Tue 10 June 2025 74.55 (-0.28%) 74.31 72.59 - 75.61 0.4893 times
Fri 30 May 2025 74.76 (-4.78%) 78.25 70.94 - 82.25 2.0059 times
Wed 30 April 2025 78.51 (3.36%) 75.40 69.75 - 78.87 1.2588 times
Fri 28 March 2025 75.96 (1.08%) 74.82 71.74 - 76.48 0.8015 times
Fri 28 February 2025 75.15 (6.38%) 70.10 68.58 - 75.64 1.066 times
Fri 31 January 2025 70.64 (2.01%) 69.71 66.38 - 73.85 1.0847 times
Tue 31 December 2024 69.25 (-10.05%) 72.56 66.92 - 74.05 0.7411 times
Tue 26 November 2024 76.99 (8.03%) 71.54 68.17 - 78.89 0.9772 times
Thu 31 October 2024 71.27 (-4.23%) 74.18 70.70 - 74.90 0.6538 times
Mon 30 September 2024 74.42 (7.95%) 68.73 68.29 - 74.99 0.9219 times
Fri 30 August 2024 68.94 (-0.99%) 69.89 65.74 - 70.60 0.9501 times

 monthly chart OneGas

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of One Gas OGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of One Gas OGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.53

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OneGas (OGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.22 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 73.7
12 day DMA 74.23
20 day DMA 74.42
35 day DMA 75.98
50 day DMA 76.08
100 day DMA 74.54
150 day DMA 73.6
200 day DMA 73.23

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0373.7773.85
12 day EMA74.2974.2474.35
20 day EMA74.6774.6874.79
35 day EMA75.0875.1175.2
50 day EMA75.6575.6975.77

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.773.8574.06
12 day SMA74.2374.1474.24
20 day SMA74.4274.3574.4
35 day SMA75.9876.0576.16
50 day SMA76.0876.0376
100 day SMA74.5474.4874.44
150 day SMA73.673.5773.55
200 day SMA73.2373.273.17
Back to top | Use Dark Theme