OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 73.67 and 74.23
Daily Target 1 | 73.2 |
Daily Target 2 | 73.57 |
Daily Target 3 | 73.76 |
Daily Target 4 | 74.13 |
Daily Target 5 | 74.32 |
Daily price and volume One Gas
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 73.94 (-0.15%) | 73.71 | 73.39 - 73.95 | 0.6379 times | Wed 11 June 2025 | 74.05 (0%) | 74.47 | 73.88 - 74.82 | 0.6695 times | Wed 11 June 2025 | 74.05 (-0.67%) | 74.47 | 73.88 - 74.82 | 0.6695 times | Tue 10 June 2025 | 74.55 (1.28%) | 73.69 | 73.69 - 74.61 | 0.6124 times | Mon 09 June 2025 | 73.61 (0.23%) | 73.19 | 72.83 - 73.90 | 0.7379 times | Fri 06 June 2025 | 73.44 (0.04%) | 73.93 | 73.03 - 74.23 | 0.7246 times | Thu 05 June 2025 | 73.41 (-0.11%) | 73.46 | 72.59 - 73.55 | 0.8986 times | Wed 04 June 2025 | 73.49 (-2.4%) | 74.70 | 73.35 - 75.29 | 1.7826 times | Tue 03 June 2025 | 75.30 (0.84%) | 74.80 | 74.35 - 75.61 | 1.6073 times | Mon 02 June 2025 | 74.67 (-0.12%) | 74.31 | 74.24 - 75.28 | 1.6598 times | Fri 30 May 2025 | 74.76 (0.58%) | 74.29 | 74.09 - 74.96 | 2.0124 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 72.95 and 74.38
Weekly Target 1 | 72.62 |
Weekly Target 2 | 73.28 |
Weekly Target 3 | 74.05 |
Weekly Target 4 | 74.71 |
Weekly Target 5 | 75.48 |
Weekly price and volumes for One Gas
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 73.94 (-0.15%) | 74.47 | 73.39 - 74.82 | 0.2698 times | Wed 11 June 2025 | 74.05 (0.83%) | 73.19 | 72.83 - 74.82 | 0.4169 times | Fri 06 June 2025 | 73.44 (-1.77%) | 74.31 | 72.59 - 75.61 | 1.3772 times | Fri 30 May 2025 | 74.76 (0.4%) | 74.99 | 72.66 - 75.42 | 1.1599 times | Fri 23 May 2025 | 74.46 (-2.19%) | 75.57 | 72.55 - 76.54 | 1.1258 times | Tue 20 May 2025 | 76.13 (1.12%) | 74.60 | 74.35 - 76.54 | 0.5379 times | Fri 16 May 2025 | 75.29 (-2.27%) | 77.21 | 70.94 - 77.30 | 1.6666 times | Fri 09 May 2025 | 77.04 (-1.78%) | 77.84 | 75.70 - 82.25 | 2.0095 times | Fri 02 May 2025 | 78.44 (0.77%) | 77.67 | 76.69 - 78.87 | 0.9331 times | Fri 25 April 2025 | 77.84 (0.45%) | 77.38 | 76.21 - 78.69 | 0.5033 times | Thu 17 April 2025 | 77.49 (0.74%) | 76.87 | 76.39 - 78.75 | 0.3938 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 71.76 and 74.78
Monthly Target 1 | 71.03 |
Monthly Target 2 | 72.48 |
Monthly Target 3 | 74.046666666667 |
Monthly Target 4 | 75.5 |
Monthly Target 5 | 77.07 |
Monthly price and volumes One Gas
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 73.94 (-1.1%) | 74.31 | 72.59 - 75.61 | 0.6026 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.982 times | Wed 30 April 2025 | 78.51 (3.36%) | 75.40 | 69.75 - 78.87 | 1.2438 times | Fri 28 March 2025 | 75.96 (1.08%) | 74.82 | 71.74 - 76.48 | 0.792 times | Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 1.0533 times | Fri 31 January 2025 | 70.64 (2.01%) | 69.71 | 66.38 - 73.85 | 1.0718 times | Tue 31 December 2024 | 69.25 (-10.05%) | 72.56 | 66.92 - 74.05 | 0.7322 times | Tue 26 November 2024 | 76.99 (8.03%) | 71.54 | 68.17 - 78.89 | 0.9655 times | Thu 31 October 2024 | 71.27 (-4.23%) | 74.18 | 70.70 - 74.90 | 0.646 times | Mon 30 September 2024 | 74.42 (7.95%) | 68.73 | 68.29 - 74.99 | 0.9109 times | Fri 30 August 2024 | 68.94 (-0.99%) | 69.89 | 65.74 - 70.60 | 0.9387 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
DMA period | DMA value |
5 day DMA | 74.04 |
12 day DMA | 74.13 |
20 day DMA | 74.45 |
35 day DMA | 75.62 |
50 day DMA | 76.08 |
100 day DMA | 74.66 |
150 day DMA | 73.61 |
200 day DMA | 73.31 |
EMA (exponential moving average) of One Gas OGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.01 | 74.04 | 74.04 |
12 day EMA | 74.18 | 74.22 | 74.25 |
20 day EMA | 74.49 | 74.55 | 74.6 |
35 day EMA | 75.04 | 75.1 | 75.16 |
50 day EMA | 75.65 | 75.72 | 75.79 |
SMA (simple moving average) of One Gas OGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.04 | 73.94 | 73.81 |
12 day SMA | 74.13 | 74.1 | 74.2 |
20 day SMA | 74.45 | 74.52 | 74.53 |
35 day SMA | 75.62 | 75.73 | 75.85 |
50 day SMA | 76.08 | 76.1 | 76.1 |
100 day SMA | 74.66 | 74.62 | 74.57 |
150 day SMA | 73.61 | 73.6 | 73.6 |
200 day SMA | 73.31 | 73.29 | 73.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.