OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 38.17 and 38.9
| Daily Target 1 | 37.61 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.34 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39.07 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 38.39 (1.43%) | 38.26 | 37.95 - 38.68 | 0 times | Mon 21 April 2025 | 37.85 (-1.87%) | 38.43 | 37.48 - 38.54 | 3.3058 times | Thu 17 April 2025 | 38.57 (0.7%) | 38.41 | 38.31 - 38.91 | 2.3256 times | Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 2.1843 times | Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times | Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times | Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times | Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 2.1843 times | Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times | Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times | Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 37.34 and 38.54
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 38.39 (-0.47%) | 38.43 | 37.48 - 38.68 | 3.3058 times | Thu 17 April 2025 | 38.57 (0.7%) | 38.50 | 38.16 - 38.91 | 4.5099 times | Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times | Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times | Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times | Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 2.1843 times | Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times | Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times | Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times | Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times | Wed 16 April 2025 | 38.30 (1.19%) | 38.00 | 37.72 - 38.71 | 4.7706 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 34.41 and 39.02
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 37.693333333333 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 38.39 (0.81%) | 38.41 | 35.04 - 39.65 | 1.1285 times | Fri 28 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.1493 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 1.1504 times | Fri 31 January 2025 | 37.06 (-2.09%) | 37.78 | 35.93 - 38.46 | 1.0553 times | Tue 31 December 2024 | 37.85 (-7.16%) | 39.39 | 37.03 - 39.97 | 0.8386 times | Tue 26 November 2024 | 40.77 (-4%) | 42.51 | 38.71 - 42.59 | 1.056 times | Thu 31 October 2024 | 42.47 (4.35%) | 40.88 | 39.03 - 44.42 | 0.7778 times | Mon 30 September 2024 | 40.70 (2.93%) | 39.28 | 39.20 - 41.53 | 0.9064 times | Fri 30 August 2024 | 39.54 (8.63%) | 36.69 | 35.75 - 39.69 | 1.0715 times | Wed 31 July 2024 | 36.40 (6.28%) | 34.12 | 33.43 - 37.13 | 0.8662 times | Fri 28 June 2024 | 34.25 (5.94%) | 32.33 | 31.43 - 34.28 | 0.8218 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.21 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 38.29 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.56 |
| 100 day DMA | 37.53 |
| 150 day DMA | 38.54 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.2 | 38.38 |
| 12 day EMA | 38.2 | 38.17 | 38.23 |
| 20 day EMA | 38.08 | 38.05 | 38.07 |
| 35 day EMA | 37.8 | 37.77 | 37.76 |
| 50 day EMA | 37.52 | 37.48 | 37.47 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.26 | 38.35 |
| 12 day SMA | 38.29 | 38.29 | 38.32 |
| 20 day SMA | 37.99 | 37.93 | 37.91 |
| 35 day SMA | 37.9 | 37.85 | 37.81 |
| 50 day SMA | 37.56 | 37.51 | 37.47 |
| 100 day SMA | 37.53 | 37.53 | 37.55 |
| 150 day SMA | 38.54 | 38.55 | 38.57 |
| 200 day SMA | 38.48 | 38.46 | 38.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.