OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 11.53 and 12.45
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.703333333333 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.62 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 11.93 (5.3%) | 11.25 | 11.13 - 12.05 | 3.014 times | Tue 22 April 2025 | 11.33 (5.1%) | 10.95 | 10.89 - 11.36 | 2.257 times | Mon 21 April 2025 | 10.78 (-1.55%) | 10.86 | 10.70 - 10.95 | 1.6526 times | Thu 17 April 2025 | 10.95 (1.2%) | 10.84 | 10.83 - 11.08 | 1.5507 times | Wed 16 April 2025 | 10.82 (0%) | 10.82 | 10.65 - 10.92 | 0 times | Wed 16 April 2025 | 10.82 (0%) | 10.82 | 10.65 - 10.92 | 0 times | Wed 16 April 2025 | 10.82 (0%) | 10.82 | 10.65 - 10.92 | 1.5257 times | Wed 16 April 2025 | 10.82 (0%) | 10.82 | 10.65 - 10.92 | 0 times | Wed 16 April 2025 | 10.82 (0%) | 10.82 | 10.65 - 10.92 | 0 times | Wed 16 April 2025 | 10.82 (0%) | 10.82 | 10.65 - 10.92 | 0 times | Wed 16 April 2025 | 10.82 (0%) | 10.82 | 10.65 - 10.92 | 0 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 11.32 and 12.67
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 11.93 (8.95%) | 10.86 | 10.70 - 12.05 | 6.0071 times | Thu 17 April 2025 | 10.95 (1.2%) | 10.82 | 10.65 - 11.08 | 1.3454 times | Wed 16 April 2025 | 10.82 (0%) | 10.82 | 10.65 - 10.92 | 0 times | Wed 16 April 2025 | 10.82 (0%) | 10.82 | 10.65 - 10.92 | 1.3237 times | Wed 16 April 2025 | 10.82 (0%) | 10.82 | 10.65 - 10.92 | 0 times | Wed 16 April 2025 | 10.82 (0%) | 10.82 | 10.65 - 10.92 | 0 times | Wed 16 April 2025 | 10.82 (0%) | 10.82 | 10.65 - 10.92 | 0 times | Wed 16 April 2025 | 10.82 (0%) | 10.82 | 10.65 - 10.92 | 0 times | Wed 16 April 2025 | 10.82 (0%) | 10.82 | 10.65 - 10.92 | 0 times | Wed 16 April 2025 | 10.82 (0%) | 10.82 | 10.65 - 10.92 | 1.3237 times | Wed 16 April 2025 | 10.82 (0%) | 10.82 | 10.65 - 10.92 | 0 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 10.58 and 13.4
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 11.93 (3.38%) | 11.45 | 9.23 - 12.05 | 0.9682 times | Fri 28 March 2025 | 11.54 (0.61%) | 11.59 | 10.47 - 12.37 | 0.9406 times | Fri 28 February 2025 | 11.47 (-3.94%) | 11.61 | 11.14 - 12.75 | 0.9352 times | Fri 31 January 2025 | 11.94 (10.15%) | 10.96 | 10.00 - 12.21 | 0.9907 times | Tue 31 December 2024 | 10.84 (-13.97%) | 12.02 | 9.85 - 12.20 | 0.8337 times | Tue 26 November 2024 | 12.60 (13.41%) | 11.07 | 11.07 - 13.48 | 0.8858 times | Thu 31 October 2024 | 11.11 (-15.32%) | 13.05 | 11.08 - 13.47 | 1.0058 times | Mon 30 September 2024 | 13.12 (3.39%) | 12.50 | 11.53 - 13.56 | 0.9905 times | Fri 30 August 2024 | 12.69 (-5.01%) | 13.11 | 10.88 - 13.25 | 1.1118 times | Wed 31 July 2024 | 13.36 (20.04%) | 11.24 | 10.08 - 13.60 | 1.3379 times | Fri 28 June 2024 | 11.13 (-12.29%) | 12.55 | 10.79 - 12.73 | 1.3715 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Illinois OI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Illinois OI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Owens Illinois OI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Owens Illinois OI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.23
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensIllinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensIllinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensIllinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensIllinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwensIllinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and OwensIllinois OI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11 | 10.83 |
| 12 day EMA | 11.05 | 10.89 | 10.81 |
| 20 day EMA | 11.01 | 10.91 | 10.87 |
| 35 day EMA | 11.09 | 11.04 | 11.02 |
| 50 day EMA | 11.2 | 11.17 | 11.16 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 10.94 | 10.84 |
| 12 day SMA | 10.96 | 10.87 | 10.83 |
| 20 day SMA | 10.88 | 10.81 | 10.72 |
| 35 day SMA | 11.08 | 11.08 | 11.09 |
| 50 day SMA | 11.19 | 11.18 | 11.17 |
| 100 day SMA | 11.08 | 11.07 | 11.07 |
| 150 day SMA | 11.58 | 11.58 | 11.59 |
| 200 day SMA | 11.73 | 11.73 | 11.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.