Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 5.09 and 5.34

Daily Target 15.02
Daily Target 25.15
Daily Target 35.2666666666667
Daily Target 45.4
Daily Target 55.52

Daily price and volume Oil States

Date Closing Open Range Volume
Fri 13 June 2025 5.29 (2.92%) 5.30 5.13 - 5.38 1.2829 times
Thu 12 June 2025 5.14 (-0.96%) 5.09 5.03 - 5.16 1.1713 times
Wed 11 June 2025 5.19 (0%) 5.10 5.06 - 5.22 0.9447 times
Wed 11 June 2025 5.19 (2.57%) 5.10 5.06 - 5.22 0.9447 times
Tue 10 June 2025 5.06 (4.76%) 4.89 4.89 - 5.13 1.2173 times
Mon 09 June 2025 4.83 (4.55%) 4.69 4.61 - 4.88 0.8408 times
Fri 06 June 2025 4.62 (3.12%) 4.57 4.56 - 4.68 0.6399 times
Thu 05 June 2025 4.48 (0.22%) 4.51 4.47 - 4.57 0.7374 times
Wed 04 June 2025 4.47 (-2.83%) 4.58 4.44 - 4.69 0.6838 times
Tue 03 June 2025 4.60 (5.5%) 4.36 4.28 - 4.74 1.5371 times
Mon 02 June 2025 4.36 (0.23%) 4.52 4.34 - 4.52 1.0952 times

 Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 5.16 and 5.51

Weekly Target 14.88
Weekly Target 25.09
Weekly Target 35.2333333333333
Weekly Target 45.44
Weekly Target 55.58

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Fri 13 June 2025 5.29 (1.93%) 5.10 5.03 - 5.38 0.8127 times
Wed 11 June 2025 5.19 (12.34%) 4.69 4.61 - 5.22 0.718 times
Fri 06 June 2025 4.62 (6.21%) 4.52 4.28 - 4.74 1.1222 times
Fri 30 May 2025 4.35 (-0.23%) 4.41 4.27 - 4.49 0.7235 times
Fri 23 May 2025 4.36 (-3.96%) 4.56 4.22 - 4.59 0.7105 times
Tue 20 May 2025 4.54 (-2.58%) 4.60 4.48 - 4.61 0.3842 times
Fri 16 May 2025 4.66 (3.33%) 4.86 4.59 - 4.90 1.0686 times
Fri 09 May 2025 4.51 (4.16%) 4.24 4.09 - 4.60 1.2917 times
Fri 02 May 2025 4.33 (17.34%) 3.67 3.44 - 4.44 2.1677 times
Fri 25 April 2025 3.69 (2.79%) 3.53 3.33 - 3.69 1.001 times
Thu 17 April 2025 3.59 (4.97%) 3.44 3.35 - 3.67 0.389 times

 weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 4.79 and 5.89

Monthly Target 13.88
Monthly Target 24.59
Monthly Target 34.9833333333333
Monthly Target 45.69
Monthly Target 56.08

Monthly price and volumes Oil States

Date Closing Open Range Volume
Fri 13 June 2025 5.29 (21.61%) 4.52 4.28 - 5.38 0.5454 times
Fri 30 May 2025 4.35 (23.93%) 3.65 3.61 - 4.90 1.0931 times
Wed 30 April 2025 3.51 (-32.63%) 5.15 3.08 - 5.25 1.6247 times
Fri 28 March 2025 5.21 (-4.23%) 5.49 4.66 - 5.59 1.1695 times
Fri 28 February 2025 5.44 (7.09%) 5.05 4.64 - 5.57 1.0868 times
Fri 31 January 2025 5.08 (0.4%) 5.12 5.06 - 5.86 0.7581 times
Tue 31 December 2024 5.06 (-7.83%) 5.27 4.52 - 5.46 0.6478 times
Tue 26 November 2024 5.49 (16.07%) 4.78 4.51 - 5.84 0.9357 times
Thu 31 October 2024 4.73 (2.83%) 4.55 4.10 - 5.23 1.1291 times
Mon 30 September 2024 4.60 (-13.04%) 5.17 4.33 - 5.23 1.0097 times
Fri 30 August 2024 5.29 (-7.52%) 5.69 4.73 - 5.74 1.3141 times

 monthly chart OilStates

Indicator Analysis of OilStates

Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil States OIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 71 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilStates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilStates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.92 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.

OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 5.17
12 day DMA 4.8
20 day DMA 4.65
35 day DMA 4.54
50 day DMA 4.22
100 day DMA 4.52
150 day DMA 4.77
200 day DMA 4.76

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.135.055
12 day EMA4.914.844.78
20 day EMA4.744.684.63
35 day EMA4.484.434.39
50 day EMA4.244.24.16

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.175.084.98
12 day SMA4.84.734.67
20 day SMA4.654.624.59
35 day SMA4.544.494.45
50 day SMA4.224.184.15
100 day SMA4.524.524.52
150 day SMA4.774.774.77
200 day SMA4.764.764.75
Back to top | Use Dark Theme