OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 83.18 and 85.32
| Daily Target 1 | 81.46 |
| Daily Target 2 | 82.75 |
| Daily Target 3 | 83.596666666667 |
| Daily Target 4 | 84.89 |
| Daily Target 5 | 85.74 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 84.05 (2.73%) | 83.47 | 82.30 - 84.44 | 0 times | Mon 21 April 2025 | 81.82 (-5.11%) | 84.99 | 80.94 - 85.73 | 3.014 times | Thu 17 April 2025 | 86.23 (1.69%) | 86.02 | 85.89 - 88.13 | 2.3775 times | Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times | Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 2.3042 times | Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times | Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times | Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times | Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times | Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 2.3042 times | Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 80.1 and 84.89
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 83.573333333333 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 84.05 (-2.53%) | 84.99 | 80.94 - 85.73 | 3.014 times | Thu 17 April 2025 | 86.23 (1.69%) | 84.31 | 84.16 - 88.13 | 2.3775 times | Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 2.3042 times | Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times | Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times | Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times | Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times | Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 2.3042 times | Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times | Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times | Wed 16 April 2025 | 84.80 (2.71%) | 84.50 | 82.31 - 86.22 | 5.6561 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 67.22 and 92.31
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 86.7 |
| Monthly Target 4 | 97.92 |
| Monthly Target 5 | 111.79 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 84.05 (-14.65%) | 98.54 | 75.48 - 100.57 | 1.2463 times | Fri 28 March 2025 | 98.48 (-1.9%) | 100.39 | 87.36 - 103.61 | 1.0697 times | Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.1915 times | Fri 31 January 2025 | 97.17 (-3.22%) | 101.48 | 96.82 - 111.02 | 1.322 times | Tue 31 December 2024 | 100.40 (-11.5%) | 109.44 | 97.22 - 109.50 | 0.6906 times | Tue 26 November 2024 | 113.45 (17.1%) | 96.66 | 92.83 - 118.07 | 1.0852 times | Thu 31 October 2024 | 96.88 (6.31%) | 90.45 | 90.00 - 98.43 | 0.7985 times | Mon 30 September 2024 | 91.13 (-1.33%) | 91.81 | 88.74 - 96.05 | 0.9199 times | Fri 30 August 2024 | 92.36 (10.84%) | 82.58 | 76.91 - 92.61 | 0.9654 times | Wed 31 July 2024 | 83.33 (2.18%) | 81.75 | 80.95 - 86.20 | 0.7109 times | Fri 28 June 2024 | 81.55 (0.68%) | 80.76 | 77.80 - 81.64 | 0.813 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oneok Inc OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.2
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.24 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 84.61 |
| 20 day DMA | 83.8 |
| 35 day DMA | 89.1 |
| 50 day DMA | 90.82 |
| 100 day DMA | 96.2 |
| 150 day DMA | 97.61 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 84.11 | 85.26 |
| 12 day EMA | 84.58 | 84.68 | 85.2 |
| 20 day EMA | 85.6 | 85.76 | 86.18 |
| 35 day EMA | 87.86 | 88.08 | 88.45 |
| 50 day EMA | 90.82 | 91.1 | 91.48 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 84.49 | 85.09 |
| 12 day SMA | 84.61 | 84.67 | 84.87 |
| 20 day SMA | 83.8 | 83.64 | 83.59 |
| 35 day SMA | 89.1 | 89.36 | 89.67 |
| 50 day SMA | 90.82 | 91.12 | 91.47 |
| 100 day SMA | 96.2 | 96.41 | 96.64 |
| 150 day SMA | 97.61 | 97.68 | 97.76 |
| 200 day SMA | 95.05 | 95.06 | 95.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.