Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 21.38 and 22.05

Daily Target 121.24
Daily Target 221.52
Daily Target 321.91
Daily Target 422.19
Daily Target 522.58

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Wed 11 June 2025 21.80 (0%) 22.10 21.63 - 22.30 0.9669 times
Wed 11 June 2025 21.80 (-0.59%) 22.10 21.63 - 22.30 0.9669 times
Tue 10 June 2025 21.93 (4.58%) 21.22 21.02 - 21.99 0.9215 times
Mon 09 June 2025 20.97 (5.06%) 20.38 20.33 - 21.29 1.2171 times
Fri 06 June 2025 19.96 (-0.35%) 20.39 19.75 - 20.46 1.2927 times
Thu 05 June 2025 20.03 (-0.45%) 20.24 19.69 - 20.30 0.7639 times
Wed 04 June 2025 20.12 (-0.54%) 20.31 20.00 - 20.33 0.5903 times
Tue 03 June 2025 20.23 (5.53%) 19.17 18.71 - 20.30 0.8806 times
Mon 02 June 2025 19.17 (-1.24%) 19.43 18.81 - 19.43 0.9191 times
Fri 30 May 2025 19.41 (-3.58%) 19.91 19.17 - 20.08 1.4812 times
Thu 29 May 2025 20.13 (1.26%) 20.30 19.90 - 20.69 0.6366 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 21.38 and 22.05

Weekly Target 121.24
Weekly Target 221.52
Weekly Target 321.91
Weekly Target 422.19
Weekly Target 522.58

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Wed 11 June 2025 21.80 (0%) 22.10 21.63 - 22.30 0.3232 times
Wed 11 June 2025 21.80 (9.22%) 20.38 20.33 - 22.30 1.0382 times
Fri 06 June 2025 19.96 (2.83%) 19.43 18.71 - 20.46 1.4865 times
Fri 30 May 2025 19.41 (0.31%) 19.80 19.17 - 20.69 1.1583 times
Fri 23 May 2025 19.35 (-5.24%) 20.74 18.93 - 20.85 0.8457 times
Tue 20 May 2025 20.42 (-3.36%) 20.62 20.35 - 20.85 0.3596 times
Fri 16 May 2025 21.13 (-0.94%) 22.97 20.74 - 23.82 1.2448 times
Fri 09 May 2025 21.33 (-3.92%) 21.74 19.94 - 21.89 1.2594 times
Fri 02 May 2025 22.20 (0.91%) 21.95 20.86 - 22.75 1.7177 times
Fri 25 April 2025 22.00 (5.31%) 20.55 20.22 - 22.38 0.5665 times
Thu 17 April 2025 20.89 (2.55%) 20.32 19.97 - 21.17 0.2022 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 20.26 and 23.85

Monthly Target 117.35
Monthly Target 219.57
Monthly Target 320.936666666667
Monthly Target 423.16
Monthly Target 524.53

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 11 June 2025 21.80 (12.31%) 19.43 18.71 - 22.30 0.5649 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 1.1573 times
Wed 30 April 2025 21.62 (-12.01%) 24.00 17.66 - 24.73 1.2241 times
Fri 28 March 2025 24.57 (-3.23%) 25.88 22.98 - 26.06 1.1304 times
Fri 28 February 2025 25.39 (-13.32%) 27.95 24.49 - 28.77 1.1643 times
Fri 31 January 2025 29.29 (-13.34%) 34.06 28.80 - 34.76 1.0376 times
Tue 31 December 2024 33.80 (-19.64%) 42.32 32.90 - 43.33 1.074 times
Tue 26 November 2024 42.06 (2.51%) 41.22 40.38 - 44.76 0.8556 times
Thu 31 October 2024 41.03 (-14.49%) 47.83 40.74 - 48.48 0.8766 times
Mon 30 September 2024 47.98 (9.87%) 42.87 39.47 - 49.60 0.9151 times
Fri 30 August 2024 43.67 (-4.25%) 45.66 40.26 - 45.90 0.7584 times

 monthly chart OlinCorporation

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlinCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 21.29
12 day DMA 20.45
20 day DMA 20.35
35 day DMA 20.89
50 day DMA 20.81
100 day DMA 22.9
150 day DMA 27.22
200 day DMA 31.53

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.1620.84
12 day EMA20.8420.6620.45
20 day EMA20.7120.5920.46
35 day EMA20.6320.5620.49
50 day EMA20.8120.7720.73

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2920.9420.6
12 day SMA20.4520.3420.13
20 day SMA20.3520.3120.32
35 day SMA20.8920.920.89
50 day SMA20.8120.7920.77
100 day SMA22.92323.11
150 day SMA27.2227.3727.52
200 day SMA31.5331.6331.74
Back to top | Use Dark Theme