Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 21.48 and 22.45

Daily Target 120.68
Daily Target 221.3
Daily Target 321.646666666667
Daily Target 422.27
Daily Target 522.62

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Tue 10 June 2025 21.93 (4.58%) 21.22 21.02 - 21.99 0.9884 times
Mon 09 June 2025 20.97 (5.06%) 20.38 20.33 - 21.29 1.3055 times
Fri 06 June 2025 19.96 (-0.35%) 20.39 19.75 - 20.46 1.3866 times
Thu 05 June 2025 20.03 (-0.45%) 20.24 19.69 - 20.30 0.8194 times
Wed 04 June 2025 20.12 (-0.54%) 20.31 20.00 - 20.33 0.6332 times
Tue 03 June 2025 20.23 (5.53%) 19.17 18.71 - 20.30 0.9446 times
Mon 02 June 2025 19.17 (-1.24%) 19.43 18.81 - 19.43 0.9858 times
Fri 30 May 2025 19.41 (-3.58%) 19.91 19.17 - 20.08 1.5888 times
Thu 29 May 2025 20.13 (1.26%) 20.30 19.90 - 20.69 0.6829 times
Wed 28 May 2025 19.88 (-2.55%) 20.37 19.87 - 20.49 0.6647 times
Tue 27 May 2025 20.40 (5.43%) 19.80 19.62 - 20.61 0.78 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 21.13 and 22.79

Weekly Target 119.76
Weekly Target 220.84
Weekly Target 321.416666666667
Weekly Target 422.5
Weekly Target 523.08

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Tue 10 June 2025 21.93 (9.87%) 20.38 20.33 - 21.99 0.7482 times
Fri 06 June 2025 19.96 (2.83%) 19.43 18.71 - 20.46 1.5556 times
Fri 30 May 2025 19.41 (0.31%) 19.80 19.17 - 20.69 1.2122 times
Fri 23 May 2025 19.35 (-5.24%) 20.74 18.93 - 20.85 0.8851 times
Tue 20 May 2025 20.42 (-3.36%) 20.62 20.35 - 20.85 0.3763 times
Fri 16 May 2025 21.13 (-0.94%) 22.97 20.74 - 23.82 1.3027 times
Fri 09 May 2025 21.33 (-3.92%) 21.74 19.94 - 21.89 1.3179 times
Fri 02 May 2025 22.20 (0.91%) 21.95 20.86 - 22.75 1.7976 times
Fri 25 April 2025 22.00 (5.31%) 20.55 20.22 - 22.38 0.5928 times
Thu 17 April 2025 20.89 (2.55%) 20.32 19.97 - 21.17 0.2116 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0.1719 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 20.32 and 23.6

Monthly Target 117.6
Monthly Target 219.76
Monthly Target 320.876666666667
Monthly Target 423.04
Monthly Target 524.16

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Tue 10 June 2025 21.93 (12.98%) 19.43 18.71 - 21.99 0.4424 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 1.1723 times
Wed 30 April 2025 21.62 (-12.01%) 24.00 17.66 - 24.73 1.24 times
Fri 28 March 2025 24.57 (-3.23%) 25.88 22.98 - 26.06 1.1451 times
Fri 28 February 2025 25.39 (-13.32%) 27.95 24.49 - 28.77 1.1795 times
Fri 31 January 2025 29.29 (-13.34%) 34.06 28.80 - 34.76 1.051 times
Tue 31 December 2024 33.80 (-19.64%) 42.32 32.90 - 43.33 1.088 times
Tue 26 November 2024 42.06 (2.51%) 41.22 40.38 - 44.76 0.8667 times
Thu 31 October 2024 41.03 (-14.49%) 47.83 40.74 - 48.48 0.888 times
Mon 30 September 2024 47.98 (9.87%) 42.87 39.47 - 49.60 0.927 times
Fri 30 August 2024 43.67 (-4.25%) 45.66 40.26 - 45.90 0.7683 times

 monthly chart OlinCorporation

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olin Corporation OLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.09

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.13
20 day DMA 20.32
35 day DMA 20.89
50 day DMA 20.77
100 day DMA 23.11
150 day DMA 27.52
200 day DMA 31.74

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.2919.95
12 day EMA20.4520.1820.04
20 day EMA20.4620.3120.24
35 day EMA20.4920.420.37
50 day EMA20.6720.6220.61

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.2619.9
12 day SMA20.1319.9319.82
20 day SMA20.3220.3520.45
35 day SMA20.8920.8620.86
50 day SMA20.7720.7220.74
100 day SMA23.1123.2223.34
150 day SMA27.5227.6627.81
200 day SMA31.7431.8531.96
Back to top | Use Dark Theme