OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 21.38 and 22.05
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.91 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.58 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 21.80 (0%) | 22.10 | 21.63 - 22.30 | 0.9669 times | Wed 11 June 2025 | 21.80 (-0.59%) | 22.10 | 21.63 - 22.30 | 0.9669 times | Tue 10 June 2025 | 21.93 (4.58%) | 21.22 | 21.02 - 21.99 | 0.9215 times | Mon 09 June 2025 | 20.97 (5.06%) | 20.38 | 20.33 - 21.29 | 1.2171 times | Fri 06 June 2025 | 19.96 (-0.35%) | 20.39 | 19.75 - 20.46 | 1.2927 times | Thu 05 June 2025 | 20.03 (-0.45%) | 20.24 | 19.69 - 20.30 | 0.7639 times | Wed 04 June 2025 | 20.12 (-0.54%) | 20.31 | 20.00 - 20.33 | 0.5903 times | Tue 03 June 2025 | 20.23 (5.53%) | 19.17 | 18.71 - 20.30 | 0.8806 times | Mon 02 June 2025 | 19.17 (-1.24%) | 19.43 | 18.81 - 19.43 | 0.9191 times | Fri 30 May 2025 | 19.41 (-3.58%) | 19.91 | 19.17 - 20.08 | 1.4812 times | Thu 29 May 2025 | 20.13 (1.26%) | 20.30 | 19.90 - 20.69 | 0.6366 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 21.38 and 22.05
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.91 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 21.80 (0%) | 22.10 | 21.63 - 22.30 | 0.3232 times | Wed 11 June 2025 | 21.80 (9.22%) | 20.38 | 20.33 - 22.30 | 1.0382 times | Fri 06 June 2025 | 19.96 (2.83%) | 19.43 | 18.71 - 20.46 | 1.4865 times | Fri 30 May 2025 | 19.41 (0.31%) | 19.80 | 19.17 - 20.69 | 1.1583 times | Fri 23 May 2025 | 19.35 (-5.24%) | 20.74 | 18.93 - 20.85 | 0.8457 times | Tue 20 May 2025 | 20.42 (-3.36%) | 20.62 | 20.35 - 20.85 | 0.3596 times | Fri 16 May 2025 | 21.13 (-0.94%) | 22.97 | 20.74 - 23.82 | 1.2448 times | Fri 09 May 2025 | 21.33 (-3.92%) | 21.74 | 19.94 - 21.89 | 1.2594 times | Fri 02 May 2025 | 22.20 (0.91%) | 21.95 | 20.86 - 22.75 | 1.7177 times | Fri 25 April 2025 | 22.00 (5.31%) | 20.55 | 20.22 - 22.38 | 0.5665 times | Thu 17 April 2025 | 20.89 (2.55%) | 20.32 | 19.97 - 21.17 | 0.2022 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 20.26 and 23.85
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 20.936666666667 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 21.80 (12.31%) | 19.43 | 18.71 - 22.30 | 0.5649 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 1.1573 times | Wed 30 April 2025 | 21.62 (-12.01%) | 24.00 | 17.66 - 24.73 | 1.2241 times | Fri 28 March 2025 | 24.57 (-3.23%) | 25.88 | 22.98 - 26.06 | 1.1304 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 1.1643 times | Fri 31 January 2025 | 29.29 (-13.34%) | 34.06 | 28.80 - 34.76 | 1.0376 times | Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 1.074 times | Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 0.8556 times | Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 0.8766 times | Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 0.9151 times | Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 0.7584 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.81 |
| 100 day DMA | 22.9 |
| 150 day DMA | 27.22 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.16 | 20.84 |
| 12 day EMA | 20.84 | 20.66 | 20.45 |
| 20 day EMA | 20.71 | 20.59 | 20.46 |
| 35 day EMA | 20.63 | 20.56 | 20.49 |
| 50 day EMA | 20.81 | 20.77 | 20.73 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 20.94 | 20.6 |
| 12 day SMA | 20.45 | 20.34 | 20.13 |
| 20 day SMA | 20.35 | 20.31 | 20.32 |
| 35 day SMA | 20.89 | 20.9 | 20.89 |
| 50 day SMA | 20.81 | 20.79 | 20.77 |
| 100 day SMA | 22.9 | 23 | 23.11 |
| 150 day SMA | 27.22 | 27.37 | 27.52 |
| 200 day SMA | 31.53 | 31.63 | 31.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.