OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 72.81 and 73.89
Daily Target 1 | 71.93 |
Daily Target 2 | 72.6 |
Daily Target 3 | 73.01 |
Daily Target 4 | 73.68 |
Daily Target 5 | 74.09 |
Daily price and volume Omnicom Group
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 73.27 (1.64%) | 72.87 | 72.34 - 73.42 | 0 times | Mon 21 April 2025 | 72.09 (-1.57%) | 72.72 | 71.36 - 72.83 | 1.9532 times | Thu 17 April 2025 | 73.24 (2.81%) | 72.40 | 71.76 - 73.30 | 2.8739 times | Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times | Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times | Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times | Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.08 | 5.1729 times | Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times | Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times | Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times | Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 72.32 and 74.38
Weekly Target 1 | 70.62 |
Weekly Target 2 | 71.95 |
Weekly Target 3 | 72.683333333333 |
Weekly Target 4 | 74.01 |
Weekly Target 5 | 74.74 |
Weekly price and volumes for Omnicom Group
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 73.27 (0.04%) | 72.72 | 71.36 - 73.42 | 1.9532 times | Thu 17 April 2025 | 73.24 (2.81%) | 75.16 | 70.63 - 77.10 | 2.8739 times | Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times | Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times | Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.08 | 5.1729 times | Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times | Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times | Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times | Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times | Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times | Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.08 | 5.1729 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 64.28 and 78.13
Monthly Target 1 | 61.28 |
Monthly Target 2 | 67.27 |
Monthly Target 3 | 75.126666666667 |
Monthly Target 4 | 81.12 |
Monthly Target 5 | 88.98 |
Monthly price and volumes Omnicom Group
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 73.27 (-8.69%) | 82.98 | 69.13 - 82.98 | 1.3346 times | Fri 28 March 2025 | 80.24 (-3.04%) | 83.00 | 78.69 - 89.27 | 1.7756 times | Fri 28 February 2025 | 82.76 (-4.64%) | 85.91 | 80.31 - 88.52 | 1.3176 times | Fri 31 January 2025 | 86.79 (0.87%) | 86.68 | 81.42 - 89.35 | 1.1026 times | Tue 31 December 2024 | 86.04 (-17.77%) | 98.87 | 84.56 - 99.21 | 1.0471 times | Tue 26 November 2024 | 104.63 (3.59%) | 101.69 | 96.24 - 107.00 | 0.7446 times | Thu 31 October 2024 | 101.00 (-2.31%) | 103.42 | 99.92 - 106.51 | 0.6718 times | Mon 30 September 2024 | 103.39 (2.95%) | 100.03 | 97.08 - 104.80 | 0.5671 times | Fri 30 August 2024 | 100.43 (2.44%) | 98.14 | 88.08 - 100.61 | 0.6059 times | Wed 31 July 2024 | 98.04 (9.3%) | 89.62 | 87.28 - 98.71 | 0.8331 times | Fri 28 June 2024 | 89.70 (-3.51%) | 92.78 | 87.47 - 93.40 | 0.677 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.98 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
DMA period | DMA value |
5 day DMA | 72.22 |
12 day DMA | 71.65 |
20 day DMA | 72.65 |
35 day DMA | 74.87 |
50 day DMA | 77.12 |
100 day DMA | 81.31 |
150 day DMA | 88.06 |
200 day DMA | 90.29 |
EMA (exponential moving average) of Omnicom Group OMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.41 | 71.98 | 71.93 |
12 day EMA | 72.26 | 72.08 | 72.08 |
20 day EMA | 72.94 | 72.91 | 73 |
35 day EMA | 74.96 | 75.06 | 75.24 |
50 day EMA | 77.16 | 77.32 | 77.53 |
SMA (simple moving average) of Omnicom Group OMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.22 | 71.81 | 71.64 |
12 day SMA | 71.65 | 71.48 | 71.41 |
20 day SMA | 72.65 | 72.5 | 72.48 |
35 day SMA | 74.87 | 75.09 | 75.3 |
50 day SMA | 77.12 | 77.3 | 77.53 |
100 day SMA | 81.31 | 81.48 | 81.68 |
150 day SMA | 88.06 | 88.25 | 88.45 |
200 day SMA | 90.29 | 90.38 | 90.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.