Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong Daily Stock price targets for OmnicomGroup OMC are 72.81 and 73.89

Daily Target 171.93
Daily Target 272.6
Daily Target 373.01
Daily Target 473.68
Daily Target 574.09

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Tue 22 April 2025 73.27 (1.64%) 72.87 72.34 - 73.42 0 times
Mon 21 April 2025 72.09 (-1.57%) 72.72 71.36 - 72.83 1.9532 times
Thu 17 April 2025 73.24 (2.81%) 72.40 71.76 - 73.30 2.8739 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.08 5.1729 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times

 Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 72.32 and 74.38

Weekly Target 170.62
Weekly Target 271.95
Weekly Target 372.683333333333
Weekly Target 474.01
Weekly Target 574.74

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Tue 22 April 2025 73.27 (0.04%) 72.72 71.36 - 73.42 1.9532 times
Thu 17 April 2025 73.24 (2.81%) 75.16 70.63 - 77.10 2.8739 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.08 5.1729 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.08 5.1729 times

 weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 64.28 and 78.13

Monthly Target 161.28
Monthly Target 267.27
Monthly Target 375.126666666667
Monthly Target 481.12
Monthly Target 588.98

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Tue 22 April 2025 73.27 (-8.69%) 82.98 69.13 - 82.98 1.3346 times
Fri 28 March 2025 80.24 (-3.04%) 83.00 78.69 - 89.27 1.7756 times
Fri 28 February 2025 82.76 (-4.64%) 85.91 80.31 - 88.52 1.3176 times
Fri 31 January 2025 86.79 (0.87%) 86.68 81.42 - 89.35 1.1026 times
Tue 31 December 2024 86.04 (-17.77%) 98.87 84.56 - 99.21 1.0471 times
Tue 26 November 2024 104.63 (3.59%) 101.69 96.24 - 107.00 0.7446 times
Thu 31 October 2024 101.00 (-2.31%) 103.42 99.92 - 106.51 0.6718 times
Mon 30 September 2024 103.39 (2.95%) 100.03 97.08 - 104.80 0.5671 times
Fri 30 August 2024 100.43 (2.44%) 98.14 88.08 - 100.61 0.6059 times
Wed 31 July 2024 98.04 (9.3%) 89.62 87.28 - 98.71 0.8331 times
Fri 28 June 2024 89.70 (-3.51%) 92.78 87.47 - 93.40 0.677 times

 monthly chart OmnicomGroup

Indicator Analysis of OmnicomGroup

Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicomGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.98 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.

OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 72.22
12 day DMA 71.65
20 day DMA 72.65
35 day DMA 74.87
50 day DMA 77.12
100 day DMA 81.31
150 day DMA 88.06
200 day DMA 90.29

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4171.9871.93
12 day EMA72.2672.0872.08
20 day EMA72.9472.9173
35 day EMA74.9675.0675.24
50 day EMA77.1677.3277.53

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2271.8171.64
12 day SMA71.6571.4871.41
20 day SMA72.6572.572.48
35 day SMA74.8775.0975.3
50 day SMA77.1277.377.53
100 day SMA81.3181.4881.68
150 day SMA88.0688.2588.45
200 day SMA90.2990.3890.5
Back to top | Use Dark Theme