Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OwensMinor

Strong Daily Stock price targets for OwensMinor OMI are 6.19 and 6.58

Daily Target 16.09
Daily Target 26.28
Daily Target 36.48
Daily Target 46.67
Daily Target 56.87

Daily price and volume Owens Minor

Date Closing Open Range Volume
Tue 22 April 2025 6.47 (-0.61%) 6.56 6.29 - 6.68 0 times
Mon 21 April 2025 6.51 (-6.06%) 6.85 6.23 - 6.88 2.6734 times
Thu 17 April 2025 6.93 (2.36%) 6.65 6.61 - 7.00 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 3.6633 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 3.6633 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times

 Daily chart OwensMinor

Weekly price and charts OwensMinor

Strong weekly Stock price targets for OwensMinor OMI are 6.03 and 6.68

Weekly Target 15.88
Weekly Target 26.17
Weekly Target 36.5266666666667
Weekly Target 46.82
Weekly Target 57.18

Weekly price and volumes for Owens Minor

Date Closing Open Range Volume
Tue 22 April 2025 6.47 (-6.64%) 6.85 6.23 - 6.88 2.6734 times
Thu 17 April 2025 6.93 (2.36%) 6.62 6.60 - 7.00 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 3.6633 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 3.6633 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (-1.88%) 7.00 6.54 - 7.02 5.4152 times

 weekly chart OwensMinor

Monthly price and charts OwensMinor

Strong monthly Stock price targets for OwensMinor OMI are 4.57 and 8.14

Monthly Target 13.93
Monthly Target 25.2
Monthly Target 37.5
Monthly Target 48.77
Monthly Target 511.07

Monthly price and volumes Owens Minor

Date Closing Open Range Volume
Tue 22 April 2025 6.47 (-24.59%) 9.14 6.23 - 9.80 1.2376 times
Fri 28 March 2025 8.58 (-10.44%) 9.40 8.40 - 10.43 1.2576 times
Fri 28 February 2025 9.58 (-32.72%) 12.80 6.07 - 13.00 2.3575 times
Fri 31 January 2025 14.24 (8.95%) 13.31 12.56 - 15.54 0.5358 times
Tue 31 December 2024 13.07 (-0.91%) 14.00 12.01 - 14.59 0.4333 times
Tue 26 November 2024 13.19 (3.78%) 13.08 11.42 - 14.04 0.666 times
Thu 31 October 2024 12.71 (-18.99%) 15.66 12.63 - 15.69 0.6451 times
Mon 30 September 2024 15.69 (0.97%) 15.38 14.11 - 16.47 1.088 times
Fri 30 August 2024 15.54 (-5.36%) 16.36 14.21 - 16.70 0.8658 times
Wed 31 July 2024 16.42 (21.63%) 13.52 12.36 - 16.98 0.9133 times
Fri 28 June 2024 13.50 (-22.55%) 17.76 13.26 - 17.78 0.9099 times

 monthly chart OwensMinor

Indicator Analysis of OwensMinor

Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Minor OMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Owens Minor OMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.77

Tomorrow's movement Prediction of Owens Minor OMI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

BullKhan value: 10 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwensMinor (OMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensMinor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OwensMinor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OwensMinor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.7 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.

OwensMinor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Minor OMI

DMA (daily moving average) of Owens Minor OMI

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.74
20 day DMA 6.92
35 day DMA 7.86
50 day DMA 8.04
100 day DMA 10.23
150 day DMA 11.33
200 day DMA 12.38

EMA (exponential moving average) of Owens Minor OMI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.726.83
12 day EMA6.816.876.93
20 day EMA7.057.117.17
35 day EMA7.397.447.49
50 day EMA7.837.897.95

SMA (simple moving average) of Owens Minor OMI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.756.8
12 day SMA6.746.766.77
20 day SMA6.927.017.09
35 day SMA7.867.948.03
50 day SMA8.048.048.05
100 day SMA10.2310.3110.39
150 day SMA11.3311.3911.46
200 day SMA12.3812.4112.45
Back to top | Use Dark Theme