OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 6.19 and 6.58
Daily Target 1 | 6.09 |
Daily Target 2 | 6.28 |
Daily Target 3 | 6.48 |
Daily Target 4 | 6.67 |
Daily Target 5 | 6.87 |
Daily price and volume Owens Minor
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.47 (-0.61%) | 6.56 | 6.29 - 6.68 | 0 times | Mon 21 April 2025 | 6.51 (-6.06%) | 6.85 | 6.23 - 6.88 | 2.6734 times | Thu 17 April 2025 | 6.93 (2.36%) | 6.65 | 6.61 - 7.00 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 3.6633 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 3.6633 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 6.03 and 6.68
Weekly Target 1 | 5.88 |
Weekly Target 2 | 6.17 |
Weekly Target 3 | 6.5266666666667 |
Weekly Target 4 | 6.82 |
Weekly Target 5 | 7.18 |
Weekly price and volumes for Owens Minor
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.47 (-6.64%) | 6.85 | 6.23 - 6.88 | 2.6734 times | Thu 17 April 2025 | 6.93 (2.36%) | 6.62 | 6.60 - 7.00 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 3.6633 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 3.6633 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times | Wed 16 April 2025 | 6.77 (-1.88%) | 7.00 | 6.54 - 7.02 | 5.4152 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 4.57 and 8.14
Monthly Target 1 | 3.93 |
Monthly Target 2 | 5.2 |
Monthly Target 3 | 7.5 |
Monthly Target 4 | 8.77 |
Monthly Target 5 | 11.07 |
Monthly price and volumes Owens Minor
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.47 (-24.59%) | 9.14 | 6.23 - 9.80 | 1.2376 times | Fri 28 March 2025 | 8.58 (-10.44%) | 9.40 | 8.40 - 10.43 | 1.2576 times | Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 2.3575 times | Fri 31 January 2025 | 14.24 (8.95%) | 13.31 | 12.56 - 15.54 | 0.5358 times | Tue 31 December 2024 | 13.07 (-0.91%) | 14.00 | 12.01 - 14.59 | 0.4333 times | Tue 26 November 2024 | 13.19 (3.78%) | 13.08 | 11.42 - 14.04 | 0.666 times | Thu 31 October 2024 | 12.71 (-18.99%) | 15.66 | 12.63 - 15.69 | 0.6451 times | Mon 30 September 2024 | 15.69 (0.97%) | 15.38 | 14.11 - 16.47 | 1.088 times | Fri 30 August 2024 | 15.54 (-5.36%) | 16.36 | 14.21 - 16.70 | 0.8658 times | Wed 31 July 2024 | 16.42 (21.63%) | 13.52 | 12.36 - 16.98 | 0.9133 times | Fri 28 June 2024 | 13.50 (-22.55%) | 17.76 | 13.26 - 17.78 | 0.9099 times |
Indicator Analysis of OwensMinor
Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Minor OMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Minor OMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.77
Tomorrow's movement Prediction of Owens Minor OMI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
BullKhan value: 10 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensMinor (OMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensMinor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensMinor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensMinor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.
OwensMinor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
DMA period | DMA value |
5 day DMA | 6.69 |
12 day DMA | 6.74 |
20 day DMA | 6.92 |
35 day DMA | 7.86 |
50 day DMA | 8.04 |
100 day DMA | 10.23 |
150 day DMA | 11.33 |
200 day DMA | 12.38 |
EMA (exponential moving average) of Owens Minor OMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.64 | 6.72 | 6.83 |
12 day EMA | 6.81 | 6.87 | 6.93 |
20 day EMA | 7.05 | 7.11 | 7.17 |
35 day EMA | 7.39 | 7.44 | 7.49 |
50 day EMA | 7.83 | 7.89 | 7.95 |
SMA (simple moving average) of Owens Minor OMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.69 | 6.75 | 6.8 |
12 day SMA | 6.74 | 6.76 | 6.77 |
20 day SMA | 6.92 | 7.01 | 7.09 |
35 day SMA | 7.86 | 7.94 | 8.03 |
50 day SMA | 8.04 | 8.04 | 8.05 |
100 day SMA | 10.23 | 10.31 | 10.39 |
150 day SMA | 11.33 | 11.39 | 11.46 |
200 day SMA | 12.38 | 12.41 | 12.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.