OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 113.2 and 117.29
| Daily Target 1 | 110.14 |
| Daily Target 2 | 112.17 |
| Daily Target 3 | 114.22666666667 |
| Daily Target 4 | 116.26 |
| Daily Target 5 | 118.32 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 114.21 (1.84%) | 114.15 | 112.19 - 116.28 | 0 times | Mon 21 April 2025 | 112.15 (-2.47%) | 111.70 | 109.44 - 112.46 | 2.4707 times | Thu 17 April 2025 | 114.99 (0.09%) | 116.94 | 113.18 - 117.39 | 2.1886 times | Wed 16 April 2025 | 114.89 (0%) | 114.85 | 109.18 - 116.39 | 0 times | Wed 16 April 2025 | 114.89 (0%) | 114.85 | 109.18 - 116.39 | 0 times | Wed 16 April 2025 | 114.89 (0%) | 114.85 | 109.18 - 116.39 | 0 times | Wed 16 April 2025 | 114.89 (0%) | 114.85 | 109.18 - 115.89 | 5.3406 times | Wed 16 April 2025 | 114.89 (0%) | 114.85 | 109.18 - 116.39 | 0 times | Wed 16 April 2025 | 114.89 (0%) | 114.85 | 109.18 - 116.39 | 0 times | Wed 16 April 2025 | 114.89 (0%) | 114.85 | 109.18 - 116.39 | 0 times | Wed 16 April 2025 | 114.89 (-4.63%) | 114.85 | 109.18 - 115.89 | 5.3406 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 111.83 and 118.67
| Weekly Target 1 | 106.47 |
| Weekly Target 2 | 110.34 |
| Weekly Target 3 | 113.31 |
| Weekly Target 4 | 117.18 |
| Weekly Target 5 | 120.15 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 114.21 (-0.68%) | 111.70 | 109.44 - 116.28 | 0.4334 times | Thu 17 April 2025 | 114.99 (0.09%) | 114.85 | 109.18 - 117.39 | 0.3839 times | Wed 16 April 2025 | 114.89 (0%) | 114.85 | 109.18 - 116.39 | 0 times | Wed 16 April 2025 | 114.89 (0%) | 114.85 | 109.18 - 116.39 | 0 times | Wed 16 April 2025 | 114.89 (0%) | 114.85 | 109.18 - 115.89 | 0.9367 times | Wed 16 April 2025 | 114.89 (0%) | 114.85 | 109.18 - 116.39 | 0 times | Wed 16 April 2025 | 114.89 (0%) | 114.85 | 109.18 - 116.39 | 0 times | Wed 16 April 2025 | 114.89 (0%) | 114.85 | 109.18 - 116.39 | 0 times | Wed 16 April 2025 | 114.89 (-4.58%) | 124.13 | 109.18 - 125.00 | 1.7104 times | Fri 11 April 2025 | 120.40 (15.28%) | 100.69 | 98.79 - 136.24 | 6.5356 times | Fri 04 April 2025 | 104.44 (0%) | 106.37 | 98.21 - 107.71 | 1.105 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 87.2 and 125.23
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 96.2 |
| Monthly Target 3 | 116.22 |
| Monthly Target 4 | 134.23 |
| Monthly Target 5 | 154.25 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 114.21 (-6.44%) | 120.23 | 98.21 - 136.24 | 1.3193 times | Fri 28 March 2025 | 122.07 (-16.2%) | 148.50 | 120.68 - 148.50 | 1.0732 times | Fri 28 February 2025 | 145.66 (-28.86%) | 196.93 | 141.50 - 212.52 | 1.3039 times | Fri 31 January 2025 | 204.76 (22.85%) | 168.02 | 167.54 - 228.42 | 1.1924 times | Tue 31 December 2024 | 166.67 (2.31%) | 169.13 | 161.82 - 182.34 | 0.571 times | Tue 26 November 2024 | 162.90 (-17.86%) | 187.53 | 156.88 - 193.06 | 1.0769 times | Thu 31 October 2024 | 198.33 (-4.45%) | 210.43 | 194.65 - 226.73 | 0.8675 times | Mon 30 September 2024 | 207.56 (-2.65%) | 207.24 | 175.83 - 226.74 | 0.8533 times | Fri 30 August 2024 | 213.22 (11.46%) | 186.41 | 145.15 - 218.41 | 0.7953 times | Wed 31 July 2024 | 191.30 (-12.87%) | 220.44 | 176.21 - 238.93 | 0.9472 times | Fri 28 June 2024 | 219.56 (1.32%) | 220.46 | 206.44 - 233.05 | 0.9519 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Onto Innovation ONTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 26 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OntoInnovation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OntoInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.23 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 114.23 |
| 12 day DMA | 115.08 |
| 20 day DMA | 114.98 |
| 35 day DMA | 122 |
| 50 day DMA | 129.9 |
| 100 day DMA | 158.48 |
| 150 day DMA | 169.86 |
| 200 day DMA | 176.55 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.12 | 114.08 | 115.05 |
| 12 day EMA | 115.28 | 115.48 | 116.09 |
| 20 day EMA | 117.68 | 118.05 | 118.67 |
| 35 day EMA | 124.51 | 125.12 | 125.88 |
| 50 day EMA | 131.91 | 132.63 | 133.47 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.23 | 114.36 | 114.91 |
| 12 day SMA | 115.08 | 115.63 | 116.31 |
| 20 day SMA | 114.98 | 114.76 | 115.43 |
| 35 day SMA | 122 | 122.26 | 122.85 |
| 50 day SMA | 129.9 | 131.07 | 132.36 |
| 100 day SMA | 158.48 | 158.97 | 159.48 |
| 150 day SMA | 169.86 | 170.35 | 170.88 |
| 200 day SMA | 176.55 | 177.1 | 177.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.