OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 13.05 and 13.36
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.29 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.6 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.24 (0.46%) | 13.39 | 13.16 - 13.47 | 0.8968 times | Thu 05 June 2025 | 13.18 (1.62%) | 12.99 | 12.95 - 13.21 | 0.7766 times | Wed 04 June 2025 | 12.97 (-3.78%) | 13.49 | 12.94 - 13.52 | 0.9506 times | Tue 03 June 2025 | 13.48 (2.74%) | 13.16 | 13.16 - 13.69 | 1.0104 times | Mon 02 June 2025 | 13.12 (-3.88%) | 13.57 | 13.04 - 13.67 | 1.2786 times | Fri 30 May 2025 | 13.65 (0.96%) | 13.55 | 13.46 - 13.94 | 1.0578 times | Thu 29 May 2025 | 13.52 (0.97%) | 13.30 | 13.07 - 13.80 | 1.5377 times | Wed 28 May 2025 | 13.39 (-0.67%) | 13.50 | 13.29 - 13.55 | 0.9857 times | Tue 27 May 2025 | 13.48 (3.93%) | 13.15 | 13.09 - 13.69 | 0.8688 times | Fri 23 May 2025 | 12.97 (-2.92%) | 13.25 | 12.93 - 13.28 | 0.637 times | Thu 22 May 2025 | 13.36 (-0.82%) | 13.42 | 13.34 - 13.56 | 0.3649 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 12.72 and 13.47
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.29 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.24 (-3%) | 13.57 | 12.94 - 13.69 | 1.8216 times | Fri 30 May 2025 | 13.65 (5.24%) | 13.15 | 13.07 - 13.94 | 1.6499 times | Fri 23 May 2025 | 12.97 (-6.15%) | 13.61 | 12.93 - 13.88 | 0.8116 times | Tue 20 May 2025 | 13.82 (0.07%) | 13.70 | 13.56 - 13.88 | 0.4808 times | Fri 16 May 2025 | 13.81 (6.81%) | 13.33 | 13.11 - 13.87 | 1.274 times | Fri 09 May 2025 | 12.93 (3.03%) | 12.53 | 12.34 - 13.14 | 1.3732 times | Fri 02 May 2025 | 12.55 (5.2%) | 11.97 | 11.69 - 12.59 | 1.4822 times | Fri 25 April 2025 | 11.93 (-3.32%) | 12.24 | 11.56 - 12.26 | 0.81 times | Thu 17 April 2025 | 12.34 (0.82%) | 12.35 | 12.16 - 12.47 | 0.2967 times | Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0 times | Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 12.72 and 13.47
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.24 (-3%) | 13.57 | 12.94 - 13.69 | 0.3273 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 1.1134 times | Wed 30 April 2025 | 12.23 (-5.19%) | 13.02 | 11.25 - 13.40 | 1.2972 times | Fri 28 March 2025 | 12.90 (-10.29%) | 14.38 | 12.68 - 14.75 | 1.2732 times | Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 1.0255 times | Fri 31 January 2025 | 14.37 (2.2%) | 14.19 | 13.44 - 14.91 | 1.0365 times | Tue 31 December 2024 | 14.06 (-3.37%) | 14.73 | 13.80 - 15.70 | 1.1103 times | Tue 26 November 2024 | 14.55 (21.66%) | 12.01 | 12.01 - 14.60 | 0.873 times | Thu 31 October 2024 | 11.96 (5%) | 11.33 | 10.93 - 12.65 | 0.6957 times | Mon 30 September 2024 | 11.39 (9.52%) | 10.16 | 10.16 - 12.11 | 1.2479 times | Fri 30 August 2024 | 10.40 (0%) | 10.55 | 7.83 - 11.21 | 1.145 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.36
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.45 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.23 | 13.26 |
| 12 day EMA | 13.3 | 13.31 | 13.33 |
| 20 day EMA | 13.25 | 13.25 | 13.26 |
| 35 day EMA | 13.07 | 13.06 | 13.05 |
| 50 day EMA | 12.78 | 12.76 | 12.74 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.28 | 13.35 |
| 12 day SMA | 13.32 | 13.37 | 13.42 |
| 20 day SMA | 13.45 | 13.44 | 13.43 |
| 35 day SMA | 12.98 | 12.95 | 12.92 |
| 50 day SMA | 12.73 | 12.71 | 12.69 |
| 100 day SMA | 13.43 | 13.44 | 13.45 |
| 150 day SMA | 13.63 | 13.63 | 13.62 |
| 200 day SMA | 13.06 | 13.04 | 13.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.