Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong Daily Stock price targets for OrmatTechnologies ORA are 77.37 and 79.18

Daily Target 176.02
Daily Target 276.9
Daily Target 377.833333333333
Daily Target 478.71
Daily Target 579.64

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Fri 06 June 2025 77.77 (3.53%) 77.00 76.96 - 78.77 1.4844 times
Thu 05 June 2025 75.12 (1.24%) 74.38 73.83 - 75.36 1.23 times
Wed 04 June 2025 74.20 (-1.29%) 75.46 74.06 - 75.74 0.6635 times
Tue 03 June 2025 75.17 (1.93%) 74.38 74.00 - 75.32 0.958 times
Mon 02 June 2025 73.75 (-0.78%) 74.07 73.26 - 74.29 0.8317 times
Fri 30 May 2025 74.33 (0.94%) 73.47 73.17 - 74.85 1.229 times
Thu 29 May 2025 73.64 (1.53%) 73.15 73.05 - 73.97 1.0391 times
Wed 28 May 2025 72.53 (0.19%) 73.08 71.96 - 73.08 0.9402 times
Tue 27 May 2025 72.39 (1.2%) 72.48 71.63 - 72.55 0.8365 times
Fri 23 May 2025 71.53 (0.82%) 70.81 70.60 - 71.71 0.7875 times
Thu 22 May 2025 70.95 (-2.49%) 71.79 70.42 - 71.79 0.8799 times

 Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 75.52 and 81.03

Weekly Target 171.09
Weekly Target 274.43
Weekly Target 376.6
Weekly Target 479.94
Weekly Target 582.11

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Fri 06 June 2025 77.77 (4.63%) 74.07 73.26 - 78.77 1.4874 times
Fri 30 May 2025 74.33 (3.91%) 72.48 71.63 - 74.85 1.1642 times
Fri 23 May 2025 71.53 (-3.17%) 74.92 70.42 - 75.22 0.9427 times
Tue 20 May 2025 73.87 (-1.48%) 74.81 73.64 - 75.39 0.5065 times
Fri 16 May 2025 74.98 (0.2%) 76.35 71.96 - 76.46 1.6737 times
Fri 09 May 2025 74.83 (3.63%) 71.32 70.71 - 76.77 1.5105 times
Fri 02 May 2025 72.21 (-1.3%) 73.01 71.69 - 73.79 1.6318 times
Fri 25 April 2025 73.16 (2.19%) 71.35 70.02 - 73.55 0.7036 times
Thu 17 April 2025 71.59 (1.76%) 70.90 69.78 - 72.00 0.3796 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 0 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 0.2898 times

 weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 75.52 and 81.03

Monthly Target 171.09
Monthly Target 274.43
Monthly Target 376.6
Monthly Target 479.94
Monthly Target 582.11

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Fri 06 June 2025 77.77 (4.63%) 74.07 73.26 - 78.77 0.2137 times
Fri 30 May 2025 74.33 (2.38%) 72.56 70.42 - 76.77 0.9029 times
Wed 30 April 2025 72.60 (2.88%) 70.75 64.39 - 73.79 1.1686 times
Fri 28 March 2025 70.57 (1.05%) 69.76 68.01 - 73.33 1.0036 times
Fri 28 February 2025 69.84 (8.87%) 63.02 61.93 - 73.44 1.047 times
Fri 31 January 2025 64.15 (-5.27%) 68.61 61.58 - 70.38 1.4329 times
Tue 31 December 2024 67.72 (-16.53%) 79.49 66.35 - 80.40 1.6754 times
Tue 26 November 2024 81.13 (2.67%) 79.48 78.28 - 84.30 0.9404 times
Thu 31 October 2024 79.02 (2.7%) 76.77 74.55 - 82.39 0.8825 times
Mon 30 September 2024 76.94 (3.23%) 73.52 71.65 - 78.27 0.7331 times
Fri 30 August 2024 74.53 (-4.01%) 77.21 70.55 - 78.08 0.7728 times

 monthly chart OrmatTechnologies

Indicator Analysis of OrmatTechnologies

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ormat Technologies ORA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.2

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrmatTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.34 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.

OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 75.2
12 day DMA 73.68
20 day DMA 73.89
35 day DMA 73.32
50 day DMA 72.44
100 day DMA 70.29
150 day DMA 70.91
200 day DMA 72.36

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5474.4374.09
12 day EMA74.4873.8873.65
20 day EMA73.9573.5573.38
35 day EMA73.172.8272.68
50 day EMA72.3872.1672.04

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA75.274.5174.22
12 day SMA73.6873.3573.25
20 day SMA73.8973.7473.69
35 day SMA73.3273.1172.98
50 day SMA72.4472.2672.14
100 day SMA70.2970.1370.03
150 day SMA70.9170.9470.99
200 day SMA72.3672.3572.34
Back to top | Use Dark Theme