OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 77.37 and 79.18
Daily Target 1 | 76.02 |
Daily Target 2 | 76.9 |
Daily Target 3 | 77.833333333333 |
Daily Target 4 | 78.71 |
Daily Target 5 | 79.64 |
Daily price and volume Ormat Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.77 (3.53%) | 77.00 | 76.96 - 78.77 | 1.4844 times | Thu 05 June 2025 | 75.12 (1.24%) | 74.38 | 73.83 - 75.36 | 1.23 times | Wed 04 June 2025 | 74.20 (-1.29%) | 75.46 | 74.06 - 75.74 | 0.6635 times | Tue 03 June 2025 | 75.17 (1.93%) | 74.38 | 74.00 - 75.32 | 0.958 times | Mon 02 June 2025 | 73.75 (-0.78%) | 74.07 | 73.26 - 74.29 | 0.8317 times | Fri 30 May 2025 | 74.33 (0.94%) | 73.47 | 73.17 - 74.85 | 1.229 times | Thu 29 May 2025 | 73.64 (1.53%) | 73.15 | 73.05 - 73.97 | 1.0391 times | Wed 28 May 2025 | 72.53 (0.19%) | 73.08 | 71.96 - 73.08 | 0.9402 times | Tue 27 May 2025 | 72.39 (1.2%) | 72.48 | 71.63 - 72.55 | 0.8365 times | Fri 23 May 2025 | 71.53 (0.82%) | 70.81 | 70.60 - 71.71 | 0.7875 times | Thu 22 May 2025 | 70.95 (-2.49%) | 71.79 | 70.42 - 71.79 | 0.8799 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 75.52 and 81.03
Weekly Target 1 | 71.09 |
Weekly Target 2 | 74.43 |
Weekly Target 3 | 76.6 |
Weekly Target 4 | 79.94 |
Weekly Target 5 | 82.11 |
Weekly price and volumes for Ormat Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.77 (4.63%) | 74.07 | 73.26 - 78.77 | 1.4874 times | Fri 30 May 2025 | 74.33 (3.91%) | 72.48 | 71.63 - 74.85 | 1.1642 times | Fri 23 May 2025 | 71.53 (-3.17%) | 74.92 | 70.42 - 75.22 | 0.9427 times | Tue 20 May 2025 | 73.87 (-1.48%) | 74.81 | 73.64 - 75.39 | 0.5065 times | Fri 16 May 2025 | 74.98 (0.2%) | 76.35 | 71.96 - 76.46 | 1.6737 times | Fri 09 May 2025 | 74.83 (3.63%) | 71.32 | 70.71 - 76.77 | 1.5105 times | Fri 02 May 2025 | 72.21 (-1.3%) | 73.01 | 71.69 - 73.79 | 1.6318 times | Fri 25 April 2025 | 73.16 (2.19%) | 71.35 | 70.02 - 73.55 | 0.7036 times | Thu 17 April 2025 | 71.59 (1.76%) | 70.90 | 69.78 - 72.00 | 0.3796 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0.2898 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 75.52 and 81.03
Monthly Target 1 | 71.09 |
Monthly Target 2 | 74.43 |
Monthly Target 3 | 76.6 |
Monthly Target 4 | 79.94 |
Monthly Target 5 | 82.11 |
Monthly price and volumes Ormat Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.77 (4.63%) | 74.07 | 73.26 - 78.77 | 0.2137 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.9029 times | Wed 30 April 2025 | 72.60 (2.88%) | 70.75 | 64.39 - 73.79 | 1.1686 times | Fri 28 March 2025 | 70.57 (1.05%) | 69.76 | 68.01 - 73.33 | 1.0036 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 1.047 times | Fri 31 January 2025 | 64.15 (-5.27%) | 68.61 | 61.58 - 70.38 | 1.4329 times | Tue 31 December 2024 | 67.72 (-16.53%) | 79.49 | 66.35 - 80.40 | 1.6754 times | Tue 26 November 2024 | 81.13 (2.67%) | 79.48 | 78.28 - 84.30 | 0.9404 times | Thu 31 October 2024 | 79.02 (2.7%) | 76.77 | 74.55 - 82.39 | 0.8825 times | Mon 30 September 2024 | 76.94 (3.23%) | 73.52 | 71.65 - 78.27 | 0.7331 times | Fri 30 August 2024 | 74.53 (-4.01%) | 77.21 | 70.55 - 78.08 | 0.7728 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.2
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
DMA period | DMA value |
5 day DMA | 75.2 |
12 day DMA | 73.68 |
20 day DMA | 73.89 |
35 day DMA | 73.32 |
50 day DMA | 72.44 |
100 day DMA | 70.29 |
150 day DMA | 70.91 |
200 day DMA | 72.36 |
EMA (exponential moving average) of Ormat Technologies ORA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.54 | 74.43 | 74.09 |
12 day EMA | 74.48 | 73.88 | 73.65 |
20 day EMA | 73.95 | 73.55 | 73.38 |
35 day EMA | 73.1 | 72.82 | 72.68 |
50 day EMA | 72.38 | 72.16 | 72.04 |
SMA (simple moving average) of Ormat Technologies ORA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.2 | 74.51 | 74.22 |
12 day SMA | 73.68 | 73.35 | 73.25 |
20 day SMA | 73.89 | 73.74 | 73.69 |
35 day SMA | 73.32 | 73.11 | 72.98 |
50 day SMA | 72.44 | 72.26 | 72.14 |
100 day SMA | 70.29 | 70.13 | 70.03 |
150 day SMA | 70.91 | 70.94 | 70.99 |
200 day SMA | 72.36 | 72.35 | 72.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.