Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong Daily Stock price targets for OrmatTechnologies ORA are 72.04 and 73.08

Daily Target 171.19
Daily Target 271.84
Daily Target 372.226666666667
Daily Target 472.88
Daily Target 573.27

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Tue 22 April 2025 72.50 (2.44%) 71.66 71.57 - 72.61 0 times
Mon 21 April 2025 70.77 (-1.15%) 71.35 70.02 - 71.47 2.4373 times
Thu 17 April 2025 71.59 (1.76%) 70.18 70.18 - 72.00 4.289 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 0 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 0 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 3.2738 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 0 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 0 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 0 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 0 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 0 times

 Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 71.26 and 73.85

Weekly Target 169.12
Weekly Target 270.81
Weekly Target 371.71
Weekly Target 473.4
Weekly Target 574.3

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Tue 22 April 2025 72.50 (1.27%) 71.35 70.02 - 72.61 1.8361 times
Thu 17 April 2025 71.59 (1.76%) 70.90 69.78 - 72.00 3.2312 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 0 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 2.4663 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 0 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 0 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 0 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 0 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 0 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 2.4663 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 0 times

 weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 68.45 and 76.73

Monthly Target 161.57
Monthly Target 267.04
Monthly Target 369.853333333333
Monthly Target 475.32
Monthly Target 578.13

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Tue 22 April 2025 72.50 (2.73%) 70.75 64.39 - 72.67 0.8935 times
Fri 28 March 2025 70.57 (1.05%) 69.76 68.01 - 73.33 0.9601 times
Fri 28 February 2025 69.84 (8.87%) 63.02 61.93 - 73.44 1.0016 times
Fri 31 January 2025 64.15 (-5.27%) 68.61 61.58 - 70.38 1.3707 times
Tue 31 December 2024 67.72 (-16.53%) 79.49 66.35 - 80.40 1.6028 times
Tue 26 November 2024 81.13 (2.67%) 79.48 78.28 - 84.30 0.8996 times
Thu 31 October 2024 79.02 (2.7%) 76.77 74.55 - 82.39 0.8443 times
Mon 30 September 2024 76.94 (3.23%) 73.52 71.65 - 78.27 0.7013 times
Fri 30 August 2024 74.53 (-4.01%) 77.21 70.55 - 78.08 0.7393 times
Wed 31 July 2024 77.64 (8.28%) 71.68 68.69 - 78.51 0.987 times
Fri 28 June 2024 71.70 (-4.91%) 75.54 69.49 - 76.86 1.1797 times

 monthly chart OrmatTechnologies

Indicator Analysis of OrmatTechnologies

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrmatTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.98 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.

OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 71.11
12 day DMA 70.67
20 day DMA 70.43
35 day DMA 70.42
50 day DMA 70.3
100 day DMA 68.45
150 day DMA 71.91
200 day DMA 72.52

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3470.7670.76
12 day EMA70.8270.5270.47
20 day EMA70.5570.3570.31
35 day EMA70.3370.270.17
50 day EMA70.1370.0370

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1170.6870.6
12 day SMA70.6770.4970.45
20 day SMA70.4370.1370
35 day SMA70.4270.470.42
50 day SMA70.370.2370.2
100 day SMA68.4568.4768.56
150 day SMA71.9171.9371.96
200 day SMA72.5272.5372.56
Back to top | Use Dark Theme