OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 72.04 and 73.08
Daily Target 1 | 71.19 |
Daily Target 2 | 71.84 |
Daily Target 3 | 72.226666666667 |
Daily Target 4 | 72.88 |
Daily Target 5 | 73.27 |
Daily price and volume Ormat Technologies
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 72.50 (2.44%) | 71.66 | 71.57 - 72.61 | 0 times | Mon 21 April 2025 | 70.77 (-1.15%) | 71.35 | 70.02 - 71.47 | 2.4373 times | Thu 17 April 2025 | 71.59 (1.76%) | 70.18 | 70.18 - 72.00 | 4.289 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 3.2738 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 71.26 and 73.85
Weekly Target 1 | 69.12 |
Weekly Target 2 | 70.81 |
Weekly Target 3 | 71.71 |
Weekly Target 4 | 73.4 |
Weekly Target 5 | 74.3 |
Weekly price and volumes for Ormat Technologies
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 72.50 (1.27%) | 71.35 | 70.02 - 72.61 | 1.8361 times | Thu 17 April 2025 | 71.59 (1.76%) | 70.90 | 69.78 - 72.00 | 3.2312 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 2.4663 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 2.4663 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 68.45 and 76.73
Monthly Target 1 | 61.57 |
Monthly Target 2 | 67.04 |
Monthly Target 3 | 69.853333333333 |
Monthly Target 4 | 75.32 |
Monthly Target 5 | 78.13 |
Monthly price and volumes Ormat Technologies
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 72.50 (2.73%) | 70.75 | 64.39 - 72.67 | 0.8935 times | Fri 28 March 2025 | 70.57 (1.05%) | 69.76 | 68.01 - 73.33 | 0.9601 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 1.0016 times | Fri 31 January 2025 | 64.15 (-5.27%) | 68.61 | 61.58 - 70.38 | 1.3707 times | Tue 31 December 2024 | 67.72 (-16.53%) | 79.49 | 66.35 - 80.40 | 1.6028 times | Tue 26 November 2024 | 81.13 (2.67%) | 79.48 | 78.28 - 84.30 | 0.8996 times | Thu 31 October 2024 | 79.02 (2.7%) | 76.77 | 74.55 - 82.39 | 0.8443 times | Mon 30 September 2024 | 76.94 (3.23%) | 73.52 | 71.65 - 78.27 | 0.7013 times | Fri 30 August 2024 | 74.53 (-4.01%) | 77.21 | 70.55 - 78.08 | 0.7393 times | Wed 31 July 2024 | 77.64 (8.28%) | 71.68 | 68.69 - 78.51 | 0.987 times | Fri 28 June 2024 | 71.70 (-4.91%) | 75.54 | 69.49 - 76.86 | 1.1797 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
DMA period | DMA value |
5 day DMA | 71.11 |
12 day DMA | 70.67 |
20 day DMA | 70.43 |
35 day DMA | 70.42 |
50 day DMA | 70.3 |
100 day DMA | 68.45 |
150 day DMA | 71.91 |
200 day DMA | 72.52 |
EMA (exponential moving average) of Ormat Technologies ORA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.34 | 70.76 | 70.76 |
12 day EMA | 70.82 | 70.52 | 70.47 |
20 day EMA | 70.55 | 70.35 | 70.31 |
35 day EMA | 70.33 | 70.2 | 70.17 |
50 day EMA | 70.13 | 70.03 | 70 |
SMA (simple moving average) of Ormat Technologies ORA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.11 | 70.68 | 70.6 |
12 day SMA | 70.67 | 70.49 | 70.45 |
20 day SMA | 70.43 | 70.13 | 70 |
35 day SMA | 70.42 | 70.4 | 70.42 |
50 day SMA | 70.3 | 70.23 | 70.2 |
100 day SMA | 68.45 | 68.47 | 68.56 |
150 day SMA | 71.91 | 71.93 | 71.96 |
200 day SMA | 72.52 | 72.53 | 72.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.