Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OldRepublic

Strong Daily Stock price targets for OldRepublic ORI are 36.19 and 36.56

Daily Target 136.1
Daily Target 236.27
Daily Target 336.47
Daily Target 436.64
Daily Target 536.84

Daily price and volume Old Republic

Date Closing Open Range Volume
Tue 10 June 2025 36.44 (-0.71%) 36.57 36.30 - 36.67 0.6958 times
Mon 09 June 2025 36.70 (-2.05%) 37.35 36.24 - 37.45 0.9363 times
Fri 06 June 2025 37.47 (0.21%) 37.36 37.19 - 37.51 0.6076 times
Thu 05 June 2025 37.39 (-0.05%) 37.54 36.92 - 37.54 1.0527 times
Wed 04 June 2025 37.41 (-1.97%) 38.17 37.41 - 38.86 1.0521 times
Tue 03 June 2025 38.16 (-0.13%) 38.05 37.48 - 38.21 0.8945 times
Mon 02 June 2025 38.21 (1.08%) 37.55 37.42 - 38.21 0.8231 times
Fri 30 May 2025 37.80 (0.53%) 37.55 37.35 - 37.90 1.4382 times
Thu 29 May 2025 37.60 (0.94%) 37.32 37.10 - 37.63 1.676 times
Wed 28 May 2025 37.25 (-1.48%) 37.78 37.23 - 37.87 0.8236 times
Tue 27 May 2025 37.81 (0.99%) 37.66 37.44 - 37.83 0.9157 times

 Daily chart OldRepublic

Weekly price and charts OldRepublic

Strong weekly Stock price targets for OldRepublic ORI are 35.74 and 36.95

Weekly Target 135.5
Weekly Target 235.97
Weekly Target 336.71
Weekly Target 437.18
Weekly Target 537.92

Weekly price and volumes for Old Republic

Date Closing Open Range Volume
Tue 10 June 2025 36.44 (-2.75%) 37.35 36.24 - 37.45 0.5321 times
Fri 06 June 2025 37.47 (-0.87%) 37.55 36.92 - 38.86 1.4443 times
Fri 30 May 2025 37.80 (0.96%) 37.66 37.10 - 37.90 1.5823 times
Fri 23 May 2025 37.44 (-2.5%) 38.35 37.01 - 38.49 1.0045 times
Tue 20 May 2025 38.40 (-0.13%) 38.38 38.10 - 38.63 0.5337 times
Fri 16 May 2025 38.45 (1.42%) 38.50 37.16 - 38.50 1.0892 times
Fri 09 May 2025 37.91 (-0.6%) 37.94 37.73 - 38.50 1.2222 times
Fri 02 May 2025 38.14 (2.31%) 37.28 36.90 - 38.23 1.6062 times
Fri 25 April 2025 37.28 (-1.45%) 37.74 36.27 - 38.50 0.7803 times
Thu 17 April 2025 37.83 (0.32%) 38.00 37.57 - 38.22 0.2052 times
Wed 16 April 2025 37.71 (0%) 38.00 37.57 - 38.22 0 times

 weekly chart OldRepublic

Monthly price and charts OldRepublic

Strong monthly Stock price targets for OldRepublic ORI are 35.03 and 37.65

Monthly Target 134.56
Monthly Target 235.5
Monthly Target 337.18
Monthly Target 438.12
Monthly Target 539.8

Monthly price and volumes Old Republic

Date Closing Open Range Volume
Tue 10 June 2025 36.44 (-3.6%) 37.55 36.24 - 38.86 0.379 times
Fri 30 May 2025 37.80 (0.53%) 37.23 36.90 - 38.63 1.1525 times
Wed 30 April 2025 37.60 (-3.47%) 39.55 34.43 - 39.84 1.2135 times
Fri 28 March 2025 38.95 (1.14%) 38.54 36.02 - 39.31 1.1369 times
Fri 28 February 2025 38.51 (5.28%) 35.95 35.61 - 38.52 0.8162 times
Fri 31 January 2025 36.58 (1.08%) 36.33 33.00 - 37.39 1.2511 times
Tue 31 December 2024 36.19 (-6.73%) 37.59 35.38 - 37.81 0.9121 times
Tue 26 November 2024 38.80 (11.08%) 34.93 34.46 - 39.09 0.8965 times
Thu 31 October 2024 34.93 (-1.38%) 35.48 34.35 - 36.50 0.9748 times
Mon 30 September 2024 35.42 (-1.25%) 35.78 33.95 - 36.09 1.2673 times
Fri 30 August 2024 35.87 (3.61%) 34.84 33.18 - 35.91 0.9101 times

 monthly chart OldRepublic

Indicator Analysis of OldRepublic

Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldRepublic (ORI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OldRepublic in short term and the sell signal is strong.

OldRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldRepublic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldRepublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.49 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.

OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Republic ORI

DMA (daily moving average) of Old Republic ORI

DMA period DMA value
5 day DMA 37.08
12 day DMA 37.47
20 day DMA 37.68
35 day DMA 37.76
50 day DMA 37.73
100 day DMA 37.43
150 day DMA 37.06
200 day DMA 36.65

EMA (exponential moving average) of Old Republic ORI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0137.2937.58
12 day EMA37.3737.5437.69
20 day EMA37.5137.6237.72
35 day EMA37.5737.6437.7
50 day EMA37.5737.6237.66

SMA (simple moving average) of Old Republic ORI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0837.4337.73
12 day SMA37.4737.5437.62
20 day SMA37.6837.7537.81
35 day SMA37.7637.7737.8
50 day SMA37.7337.7537.76
100 day SMA37.4337.4437.44
150 day SMA37.0637.0637.07
200 day SMA36.6536.6536.65
Back to top | Use Dark Theme