OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 36.19 and 36.56
Daily Target 1 | 36.1 |
Daily Target 2 | 36.27 |
Daily Target 3 | 36.47 |
Daily Target 4 | 36.64 |
Daily Target 5 | 36.84 |
Daily price and volume Old Republic
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 36.44 (-0.71%) | 36.57 | 36.30 - 36.67 | 0.6958 times | Mon 09 June 2025 | 36.70 (-2.05%) | 37.35 | 36.24 - 37.45 | 0.9363 times | Fri 06 June 2025 | 37.47 (0.21%) | 37.36 | 37.19 - 37.51 | 0.6076 times | Thu 05 June 2025 | 37.39 (-0.05%) | 37.54 | 36.92 - 37.54 | 1.0527 times | Wed 04 June 2025 | 37.41 (-1.97%) | 38.17 | 37.41 - 38.86 | 1.0521 times | Tue 03 June 2025 | 38.16 (-0.13%) | 38.05 | 37.48 - 38.21 | 0.8945 times | Mon 02 June 2025 | 38.21 (1.08%) | 37.55 | 37.42 - 38.21 | 0.8231 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.55 | 37.35 - 37.90 | 1.4382 times | Thu 29 May 2025 | 37.60 (0.94%) | 37.32 | 37.10 - 37.63 | 1.676 times | Wed 28 May 2025 | 37.25 (-1.48%) | 37.78 | 37.23 - 37.87 | 0.8236 times | Tue 27 May 2025 | 37.81 (0.99%) | 37.66 | 37.44 - 37.83 | 0.9157 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 35.74 and 36.95
Weekly Target 1 | 35.5 |
Weekly Target 2 | 35.97 |
Weekly Target 3 | 36.71 |
Weekly Target 4 | 37.18 |
Weekly Target 5 | 37.92 |
Weekly price and volumes for Old Republic
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 36.44 (-2.75%) | 37.35 | 36.24 - 37.45 | 0.5321 times | Fri 06 June 2025 | 37.47 (-0.87%) | 37.55 | 36.92 - 38.86 | 1.4443 times | Fri 30 May 2025 | 37.80 (0.96%) | 37.66 | 37.10 - 37.90 | 1.5823 times | Fri 23 May 2025 | 37.44 (-2.5%) | 38.35 | 37.01 - 38.49 | 1.0045 times | Tue 20 May 2025 | 38.40 (-0.13%) | 38.38 | 38.10 - 38.63 | 0.5337 times | Fri 16 May 2025 | 38.45 (1.42%) | 38.50 | 37.16 - 38.50 | 1.0892 times | Fri 09 May 2025 | 37.91 (-0.6%) | 37.94 | 37.73 - 38.50 | 1.2222 times | Fri 02 May 2025 | 38.14 (2.31%) | 37.28 | 36.90 - 38.23 | 1.6062 times | Fri 25 April 2025 | 37.28 (-1.45%) | 37.74 | 36.27 - 38.50 | 0.7803 times | Thu 17 April 2025 | 37.83 (0.32%) | 38.00 | 37.57 - 38.22 | 0.2052 times | Wed 16 April 2025 | 37.71 (0%) | 38.00 | 37.57 - 38.22 | 0 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 35.03 and 37.65
Monthly Target 1 | 34.56 |
Monthly Target 2 | 35.5 |
Monthly Target 3 | 37.18 |
Monthly Target 4 | 38.12 |
Monthly Target 5 | 39.8 |
Monthly price and volumes Old Republic
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 36.44 (-3.6%) | 37.55 | 36.24 - 38.86 | 0.379 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 1.1525 times | Wed 30 April 2025 | 37.60 (-3.47%) | 39.55 | 34.43 - 39.84 | 1.2135 times | Fri 28 March 2025 | 38.95 (1.14%) | 38.54 | 36.02 - 39.31 | 1.1369 times | Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.8162 times | Fri 31 January 2025 | 36.58 (1.08%) | 36.33 | 33.00 - 37.39 | 1.2511 times | Tue 31 December 2024 | 36.19 (-6.73%) | 37.59 | 35.38 - 37.81 | 0.9121 times | Tue 26 November 2024 | 38.80 (11.08%) | 34.93 | 34.46 - 39.09 | 0.8965 times | Thu 31 October 2024 | 34.93 (-1.38%) | 35.48 | 34.35 - 36.50 | 0.9748 times | Mon 30 September 2024 | 35.42 (-1.25%) | 35.78 | 33.95 - 36.09 | 1.2673 times | Fri 30 August 2024 | 35.87 (3.61%) | 34.84 | 33.18 - 35.91 | 0.9101 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldRepublic in short term and the sell signal is strong.
OldRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldRepublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
DMA period | DMA value |
5 day DMA | 37.08 |
12 day DMA | 37.47 |
20 day DMA | 37.68 |
35 day DMA | 37.76 |
50 day DMA | 37.73 |
100 day DMA | 37.43 |
150 day DMA | 37.06 |
200 day DMA | 36.65 |
EMA (exponential moving average) of Old Republic ORI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.01 | 37.29 | 37.58 |
12 day EMA | 37.37 | 37.54 | 37.69 |
20 day EMA | 37.51 | 37.62 | 37.72 |
35 day EMA | 37.57 | 37.64 | 37.7 |
50 day EMA | 37.57 | 37.62 | 37.66 |
SMA (simple moving average) of Old Republic ORI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.08 | 37.43 | 37.73 |
12 day SMA | 37.47 | 37.54 | 37.62 |
20 day SMA | 37.68 | 37.75 | 37.81 |
35 day SMA | 37.76 | 37.77 | 37.8 |
50 day SMA | 37.73 | 37.75 | 37.76 |
100 day SMA | 37.43 | 37.44 | 37.44 |
150 day SMA | 37.06 | 37.06 | 37.07 |
200 day SMA | 36.65 | 36.65 | 36.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.