OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 37.15 and 37.81
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.29 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 37.95 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.37 (0.38%) | 36.98 | 36.92 - 37.58 | 1.1718 times | Thu 12 June 2025 | 37.23 (1.39%) | 36.56 | 36.52 - 37.27 | 0.9612 times | Wed 11 June 2025 | 36.72 (0%) | 36.50 | 36.34 - 36.78 | 0.9305 times | Wed 11 June 2025 | 36.72 (0.77%) | 36.50 | 36.34 - 36.78 | 0.9305 times | Tue 10 June 2025 | 36.44 (-0.71%) | 36.57 | 36.30 - 36.67 | 0.7976 times | Mon 09 June 2025 | 36.70 (-2.05%) | 37.35 | 36.24 - 37.45 | 1.0734 times | Fri 06 June 2025 | 37.47 (0.21%) | 37.36 | 37.19 - 37.51 | 0.6965 times | Thu 05 June 2025 | 37.39 (-0.05%) | 37.54 | 36.92 - 37.54 | 1.2068 times | Wed 04 June 2025 | 37.41 (-1.97%) | 38.17 | 37.41 - 38.86 | 1.2061 times | Tue 03 June 2025 | 38.16 (-0.13%) | 38.05 | 37.48 - 38.21 | 1.0255 times | Mon 02 June 2025 | 38.21 (1.08%) | 37.55 | 37.42 - 38.21 | 0.9436 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 36.86 and 38.1
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37.096666666667 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.37 (1.77%) | 36.50 | 36.34 - 37.58 | 0.7971 times | Wed 11 June 2025 | 36.72 (-2%) | 37.35 | 36.24 - 37.45 | 0.7289 times | Fri 06 June 2025 | 37.47 (-0.87%) | 37.55 | 36.92 - 38.86 | 1.3213 times | Fri 30 May 2025 | 37.80 (0.96%) | 37.66 | 37.10 - 37.90 | 1.4476 times | Fri 23 May 2025 | 37.44 (-2.5%) | 38.35 | 37.01 - 38.49 | 0.919 times | Tue 20 May 2025 | 38.40 (-0.13%) | 38.38 | 38.10 - 38.63 | 0.4883 times | Fri 16 May 2025 | 38.45 (1.42%) | 38.50 | 37.16 - 38.50 | 0.9965 times | Fri 09 May 2025 | 37.91 (-0.6%) | 37.94 | 37.73 - 38.50 | 1.1182 times | Fri 02 May 2025 | 38.14 (2.31%) | 37.28 | 36.90 - 38.23 | 1.4694 times | Fri 25 April 2025 | 37.28 (-1.45%) | 37.74 | 36.27 - 38.50 | 0.7139 times | Thu 17 April 2025 | 37.83 (0.32%) | 38.00 | 37.57 - 38.22 | 0.1877 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 35.5 and 38.12
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 37.49 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.37 (-1.14%) | 37.55 | 36.24 - 38.86 | 0.5842 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 1.1279 times | Wed 30 April 2025 | 37.60 (-3.47%) | 39.55 | 34.43 - 39.84 | 1.1876 times | Fri 28 March 2025 | 38.95 (1.14%) | 38.54 | 36.02 - 39.31 | 1.1127 times | Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.7988 times | Fri 31 January 2025 | 36.58 (1.08%) | 36.33 | 33.00 - 37.39 | 1.2244 times | Tue 31 December 2024 | 36.19 (-6.73%) | 37.59 | 35.38 - 37.81 | 0.8927 times | Tue 26 November 2024 | 38.80 (11.08%) | 34.93 | 34.46 - 39.09 | 0.8774 times | Thu 31 October 2024 | 34.93 (-1.38%) | 35.48 | 34.35 - 36.50 | 0.954 times | Mon 30 September 2024 | 35.42 (-1.25%) | 35.78 | 33.95 - 36.09 | 1.2403 times | Fri 30 August 2024 | 35.87 (3.61%) | 34.84 | 33.18 - 35.91 | 0.8907 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Old Republic ORI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Old Republic ORI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.09
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OldRepublic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.67 |
| 100 day DMA | 37.46 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 36.98 | 36.85 |
| 12 day EMA | 37.23 | 37.2 | 37.19 |
| 20 day EMA | 37.37 | 37.37 | 37.38 |
| 35 day EMA | 37.47 | 37.48 | 37.5 |
| 50 day EMA | 37.59 | 37.6 | 37.62 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.76 | 36.81 |
| 12 day SMA | 37.3 | 37.32 | 37.32 |
| 20 day SMA | 37.47 | 37.53 | 37.59 |
| 35 day SMA | 37.67 | 37.67 | 37.68 |
| 50 day SMA | 37.67 | 37.68 | 37.69 |
| 100 day SMA | 37.46 | 37.45 | 37.44 |
| 150 day SMA | 37.05 | 37.05 | 37.05 |
| 200 day SMA | 36.69 | 36.67 | 36.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.