OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 5.95 and 6.13
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.99 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.17 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.99 (2.57%) | 5.90 | 5.90 - 6.08 | 0 times | Mon 21 April 2025 | 5.84 (-2.5%) | 5.88 | 5.68 - 6.02 | 2.7496 times | Thu 17 April 2025 | 5.99 (2.04%) | 5.86 | 5.79 - 6.00 | 1.9269 times | Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times | Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.90 | 2.6618 times | Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times | Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times | Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times | Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times | Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.90 | 2.6618 times | Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 5.84 and 6.24
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.99 (0%) | 5.88 | 5.68 - 6.08 | 2.7496 times | Thu 17 April 2025 | 5.99 (2.04%) | 5.68 | 5.68 - 6.00 | 1.9269 times | Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.90 | 2.6618 times | Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times | Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times | Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times | Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times | Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.90 | 2.6618 times | Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times | Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times | Wed 16 April 2025 | 5.87 (2.09%) | 5.84 | 5.51 - 5.91 | 5.3261 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 5.32 and 6.76
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.99 (12.17%) | 5.19 | 4.64 - 6.08 | 0.6794 times | Fri 28 March 2025 | 5.34 (-25%) | 7.08 | 4.85 - 7.31 | 1.0019 times | Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.7861 times | Fri 31 January 2025 | 7.88 (7.5%) | 7.45 | 6.58 - 8.66 | 1.1653 times | Tue 31 December 2024 | 7.33 (-16.89%) | 8.64 | 7.27 - 8.70 | 0.5731 times | Tue 26 November 2024 | 8.82 (44.35%) | 6.23 | 6.00 - 9.12 | 1.1575 times | Thu 31 October 2024 | 6.11 (5.89%) | 5.78 | 5.27 - 7.46 | 0.9425 times | Mon 30 September 2024 | 5.77 (-23.68%) | 7.43 | 5.23 - 7.45 | 1.3854 times | Fri 30 August 2024 | 7.56 (-7.92%) | 8.24 | 6.30 - 8.40 | 0.7491 times | Wed 31 July 2024 | 8.21 (-13.67%) | 9.40 | 7.67 - 12.12 | 1.5596 times | Fri 28 June 2024 | 9.51 (-11.78%) | 10.89 | 8.47 - 11.00 | 1.527 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.88 | 5.9 |
| 12 day EMA | 5.85 | 5.83 | 5.83 |
| 20 day EMA | 5.82 | 5.8 | 5.8 |
| 35 day EMA | 5.94 | 5.94 | 5.95 |
| 50 day EMA | 6.05 | 6.05 | 6.06 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.89 | 5.89 |
| 12 day SMA | 5.89 | 5.88 | 5.87 |
| 20 day SMA | 5.76 | 5.71 | 5.67 |
| 35 day SMA | 5.65 | 5.64 | 5.63 |
| 50 day SMA | 5.89 | 5.92 | 5.95 |
| 100 day SMA | 6.84 | 6.86 | 6.88 |
| 150 day SMA | 6.79 | 6.79 | 6.8 |
| 200 day SMA | 7.02 | 7.04 | 7.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.