OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 82.66 and 84.74
Daily Target 1 | 81.01 |
Daily Target 2 | 82.23 |
Daily Target 3 | 83.093333333333 |
Daily Target 4 | 84.31 |
Daily Target 5 | 85.17 |
Daily price and volume Oshkosh Corporation
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 83.44 (2.18%) | 82.88 | 81.88 - 83.96 | 0 times | Mon 21 April 2025 | 81.66 (-3.36%) | 83.06 | 80.29 - 83.66 | 1.9083 times | Thu 17 April 2025 | 84.50 (0.02%) | 84.62 | 84.22 - 85.61 | 1.4271 times | Wed 16 April 2025 | 84.48 (0%) | 84.44 | 83.24 - 85.80 | 0 times | Wed 16 April 2025 | 84.48 (0%) | 84.44 | 83.24 - 85.80 | 2.3167 times | Wed 16 April 2025 | 84.48 (0%) | 84.44 | 83.24 - 85.80 | 0 times | Wed 16 April 2025 | 84.48 (0%) | 84.44 | 83.24 - 85.80 | 0 times | Wed 16 April 2025 | 84.48 (0%) | 84.44 | 83.24 - 85.80 | 2.3167 times | Wed 16 April 2025 | 84.48 (-0.8%) | 84.44 | 83.24 - 85.80 | 0 times | Tue 15 April 2025 | 85.16 (-1.22%) | 85.65 | 84.44 - 87.06 | 2.0312 times | Mon 14 April 2025 | 86.21 (0.27%) | 87.06 | 84.70 - 87.10 | 2.3982 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 81.87 and 85.54
Weekly Target 1 | 78.89 |
Weekly Target 2 | 81.17 |
Weekly Target 3 | 82.563333333333 |
Weekly Target 4 | 84.84 |
Weekly Target 5 | 86.23 |
Weekly price and volumes for Oshkosh Corporation
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 83.44 (-1.25%) | 83.06 | 80.29 - 83.96 | 0.452 times | Thu 17 April 2025 | 84.50 (0.02%) | 84.44 | 83.24 - 85.80 | 0.338 times | Wed 16 April 2025 | 84.48 (0%) | 84.44 | 83.24 - 85.80 | 0.5487 times | Wed 16 April 2025 | 84.48 (0%) | 84.44 | 83.24 - 85.80 | 0 times | Wed 16 April 2025 | 84.48 (0%) | 84.44 | 83.24 - 85.80 | 0 times | Wed 16 April 2025 | 84.48 (0%) | 84.44 | 83.24 - 85.80 | 0.5487 times | Wed 16 April 2025 | 84.48 (-1.74%) | 87.06 | 83.24 - 87.10 | 1.0491 times | Fri 11 April 2025 | 85.98 (4.12%) | 78.50 | 76.82 - 90.11 | 3.8845 times | Fri 04 April 2025 | 82.58 (0%) | 81.98 | 78.74 - 84.02 | 0.7612 times | Fri 04 April 2025 | 82.58 (-12.44%) | 92.68 | 78.74 - 96.02 | 2.4177 times | Fri 28 March 2025 | 94.31 (-1.53%) | 97.09 | 93.01 - 100.03 | 1.6976 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 70.53 and 89.73
Monthly Target 1 | 66.23 |
Monthly Target 2 | 74.83 |
Monthly Target 3 | 85.426666666667 |
Monthly Target 4 | 94.03 |
Monthly Target 5 | 104.63 |
Monthly price and volumes Oshkosh Corporation
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 83.44 (-11.53%) | 92.68 | 76.82 - 96.02 | 0.9972 times | Fri 28 March 2025 | 94.31 (-7.81%) | 103.07 | 93.01 - 103.56 | 1.1552 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 1.1484 times | Fri 31 January 2025 | 116.40 (22.44%) | 95.88 | 89.08 - 118.39 | 1.3137 times | Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.7962 times | Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.7161 times | Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 1.0815 times | Mon 30 September 2024 | 100.21 (-7.14%) | 106.79 | 94.72 - 109.28 | 1.0393 times | Fri 30 August 2024 | 107.91 (-0.68%) | 109.52 | 93.34 - 110.16 | 0.7645 times | Wed 31 July 2024 | 108.65 (0.42%) | 108.98 | 101.92 - 117.12 | 0.988 times | Fri 28 June 2024 | 108.20 (-4.86%) | 115.11 | 102.56 - 115.33 | 0.7251 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.87
BullKhan value: 15 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.08 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
DMA period | DMA value |
5 day DMA | 83.71 |
12 day DMA | 84.49 |
20 day DMA | 84.78 |
35 day DMA | 89.77 |
50 day DMA | 93.8 |
100 day DMA | 96.79 |
150 day DMA | 99.62 |
200 day DMA | 100.87 |
EMA (exponential moving average) of Oshkosh Corporation OSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.54 | 83.59 | 84.55 |
12 day EMA | 84.51 | 84.7 | 85.25 |
20 day EMA | 86.18 | 86.47 | 86.98 |
35 day EMA | 89.82 | 90.2 | 90.7 |
50 day EMA | 94.09 | 94.52 | 95.04 |
SMA (simple moving average) of Oshkosh Corporation OSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.71 | 83.92 | 84.48 |
12 day SMA | 84.49 | 84.57 | 85.19 |
20 day SMA | 84.78 | 85.31 | 85.94 |
35 day SMA | 89.77 | 90.17 | 90.59 |
50 day SMA | 93.8 | 94.3 | 94.83 |
100 day SMA | 96.79 | 97.1 | 97.4 |
150 day SMA | 99.62 | 99.74 | 99.87 |
200 day SMA | 100.87 | 100.96 | 101.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.