Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 82.66 and 84.74

Daily Target 181.01
Daily Target 282.23
Daily Target 383.093333333333
Daily Target 484.31
Daily Target 585.17

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Tue 22 April 2025 83.44 (2.18%) 82.88 81.88 - 83.96 0 times
Mon 21 April 2025 81.66 (-3.36%) 83.06 80.29 - 83.66 1.9083 times
Thu 17 April 2025 84.50 (0.02%) 84.62 84.22 - 85.61 1.4271 times
Wed 16 April 2025 84.48 (0%) 84.44 83.24 - 85.80 0 times
Wed 16 April 2025 84.48 (0%) 84.44 83.24 - 85.80 2.3167 times
Wed 16 April 2025 84.48 (0%) 84.44 83.24 - 85.80 0 times
Wed 16 April 2025 84.48 (0%) 84.44 83.24 - 85.80 0 times
Wed 16 April 2025 84.48 (0%) 84.44 83.24 - 85.80 2.3167 times
Wed 16 April 2025 84.48 (-0.8%) 84.44 83.24 - 85.80 0 times
Tue 15 April 2025 85.16 (-1.22%) 85.65 84.44 - 87.06 2.0312 times
Mon 14 April 2025 86.21 (0.27%) 87.06 84.70 - 87.10 2.3982 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 81.87 and 85.54

Weekly Target 178.89
Weekly Target 281.17
Weekly Target 382.563333333333
Weekly Target 484.84
Weekly Target 586.23

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Tue 22 April 2025 83.44 (-1.25%) 83.06 80.29 - 83.96 0.452 times
Thu 17 April 2025 84.50 (0.02%) 84.44 83.24 - 85.80 0.338 times
Wed 16 April 2025 84.48 (0%) 84.44 83.24 - 85.80 0.5487 times
Wed 16 April 2025 84.48 (0%) 84.44 83.24 - 85.80 0 times
Wed 16 April 2025 84.48 (0%) 84.44 83.24 - 85.80 0 times
Wed 16 April 2025 84.48 (0%) 84.44 83.24 - 85.80 0.5487 times
Wed 16 April 2025 84.48 (-1.74%) 87.06 83.24 - 87.10 1.0491 times
Fri 11 April 2025 85.98 (4.12%) 78.50 76.82 - 90.11 3.8845 times
Fri 04 April 2025 82.58 (0%) 81.98 78.74 - 84.02 0.7612 times
Fri 04 April 2025 82.58 (-12.44%) 92.68 78.74 - 96.02 2.4177 times
Fri 28 March 2025 94.31 (-1.53%) 97.09 93.01 - 100.03 1.6976 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 70.53 and 89.73

Monthly Target 166.23
Monthly Target 274.83
Monthly Target 385.426666666667
Monthly Target 494.03
Monthly Target 5104.63

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Tue 22 April 2025 83.44 (-11.53%) 92.68 76.82 - 96.02 0.9972 times
Fri 28 March 2025 94.31 (-7.81%) 103.07 93.01 - 103.56 1.1552 times
Fri 28 February 2025 102.30 (-12.11%) 113.10 100.71 - 115.00 1.1484 times
Fri 31 January 2025 116.40 (22.44%) 95.88 89.08 - 118.39 1.3137 times
Tue 31 December 2024 95.07 (-16.3%) 107.61 92.61 - 108.30 0.7962 times
Tue 26 November 2024 113.58 (11.09%) 102.89 102.06 - 115.96 0.7161 times
Thu 31 October 2024 102.24 (2.03%) 99.31 97.68 - 110.81 1.0815 times
Mon 30 September 2024 100.21 (-7.14%) 106.79 94.72 - 109.28 1.0393 times
Fri 30 August 2024 107.91 (-0.68%) 109.52 93.34 - 110.16 0.7645 times
Wed 31 July 2024 108.65 (0.42%) 108.98 101.92 - 117.12 0.988 times
Fri 28 June 2024 108.20 (-4.86%) 115.11 102.56 - 115.33 0.7251 times

 monthly chart OshkoshCorporation

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.87

BullKhan value: 15 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.08 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 83.71
12 day DMA 84.49
20 day DMA 84.78
35 day DMA 89.77
50 day DMA 93.8
100 day DMA 96.79
150 day DMA 99.62
200 day DMA 100.87

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5483.5984.55
12 day EMA84.5184.785.25
20 day EMA86.1886.4786.98
35 day EMA89.8290.290.7
50 day EMA94.0994.5295.04

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7183.9284.48
12 day SMA84.4984.5785.19
20 day SMA84.7885.3185.94
35 day SMA89.7790.1790.59
50 day SMA93.894.394.83
100 day SMA96.7997.197.4
150 day SMA99.6299.7499.87
200 day SMA100.87100.96101.08
Back to top | Use Dark Theme