Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OccidentalPetroleum OXY.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OccidentalPetroleum OXY.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OccidentalPetroleum

Strong Daily Stock price targets for OccidentalPetroleum OXY.W are 18.86 and 19.55

Daily Target 118.64
Daily Target 219.07
Daily Target 319.33
Daily Target 419.76
Daily Target 520.02

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Fri 25 April 2025 19.50 (0.26%) 19.54 18.90 - 19.59 0.906 times
Thu 24 April 2025 19.45 (0.73%) 19.49 19.03 - 19.55 1.7574 times
Tue 22 April 2025 19.31 (5.87%) 18.42 18.42 - 19.66 0 times
Mon 21 April 2025 18.24 (-4.8%) 19.27 17.87 - 19.27 2.085 times
Thu 17 April 2025 19.16 (7.64%) 17.95 17.95 - 19.75 2.8494 times
Wed 16 April 2025 17.80 (0%) 17.58 17.58 - 18.69 0 times
Wed 16 April 2025 17.80 (0%) 17.58 17.58 - 18.57 2.4022 times
Wed 16 April 2025 17.80 (0%) 17.58 17.58 - 18.69 0 times
Wed 16 April 2025 17.80 (0%) 17.58 17.58 - 18.69 0 times
Wed 16 April 2025 17.80 (0%) 17.58 17.58 - 18.69 0 times
Wed 16 April 2025 17.80 (0%) 17.58 17.58 - 18.69 0 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY.W are 18.69 and 20.48

Weekly Target 117.22
Weekly Target 218.36
Weekly Target 319.01
Weekly Target 420.15
Weekly Target 520.8

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Fri 25 April 2025 19.50 (1.77%) 19.27 17.87 - 19.66 3.8287 times
Thu 17 April 2025 19.16 (7.64%) 17.58 17.58 - 19.75 2.2975 times
Wed 16 April 2025 17.80 (0%) 17.58 17.58 - 18.57 1.9369 times
Wed 16 April 2025 17.80 (0%) 17.58 17.58 - 18.69 0 times
Wed 16 April 2025 17.80 (0%) 17.58 17.58 - 18.69 0 times
Wed 16 April 2025 17.80 (0%) 17.58 17.58 - 18.69 0 times
Wed 16 April 2025 17.80 (0%) 17.58 17.58 - 18.69 0 times
Wed 16 April 2025 17.80 (0%) 17.58 17.58 - 18.57 1.9369 times
Wed 16 April 2025 17.80 (0%) 17.58 17.58 - 18.69 0 times
Wed 16 April 2025 17.80 (0%) 17.58 17.58 - 18.69 0 times
Wed 16 April 2025 17.80 (3.07%) 18.18 16.96 - 18.69 2.2863 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY.W are 10.44 and 23.55

Monthly Target 17.41
Monthly Target 213.46
Monthly Target 320.523333333333
Monthly Target 426.57
Monthly Target 533.63

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 25 April 2025 19.50 (-29.27%) 27.27 14.48 - 27.59 0.7807 times
Fri 28 March 2025 27.57 (2.45%) 27.65 23.21 - 29.12 2.7086 times
Fri 28 February 2025 26.91 (8.64%) 25.20 24.05 - 30.55 0.7954 times
Fri 31 January 2025 24.77 (-10.09%) 28.39 24.75 - 31.18 0.8675 times
Tue 31 December 2024 27.55 (-1.22%) 25.76 23.30 - 27.71 1.5296 times
Tue 26 November 2024 27.89 (-1.97%) 28.73 26.66 - 30.30 0.8833 times
Thu 31 October 2024 28.45 (-4.27%) 29.26 27.75 - 34.55 0.4915 times
Mon 30 September 2024 29.72 (-15.13%) 34.61 28.00 - 35.00 0.6067 times
Fri 30 August 2024 35.02 (-10.09%) 38.74 33.17 - 39.02 0.7353 times
Wed 31 July 2024 38.95 (-5.37%) 41.52 37.56 - 42.85 0.6013 times
Fri 28 June 2024 41.16 (2.41%) 40.11 37.14 - 41.78 0.4713 times

 monthly chart OccidentalPetroleum

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY.W appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occidental Petroleum OXY.W made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY.W) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OccidentalPetroleum in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OccidentalPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and OccidentalPetroleum OXY.W stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OccidentalPetroleum OXY.W stock. Volume based technical analysis of OccidentalPetroleum OXY.W stock is negative.

OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY.W

DMA (daily moving average) of Occidental Petroleum OXY.W

DMA period DMA value
5 day DMA 19.13
12 day DMA 18.36
20 day DMA 18.05
35 day DMA 20.79
50 day DMA 22.25
100 day DMA 24.83
150 day DMA 26.39
200 day DMA 28.39

EMA (exponential moving average) of Occidental Petroleum OXY.W

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0918.8818.6
12 day EMA18.7318.5918.43
20 day EMA19.1219.0819.04
35 day EMA20.5820.6420.71
50 day EMA22.4622.5822.71

SMA (simple moving average) of Occidental Petroleum OXY.W

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1318.7918.46
12 day SMA18.3618.2118.08
20 day SMA18.0517.8417.72
35 day SMA20.7920.9521.09
50 day SMA22.2522.4322.64
100 day SMA24.8324.924.97
150 day SMA26.3926.4626.54
200 day SMA28.3928.4928.6
Back to top | Use Dark Theme