PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 156.06 and 159
| Daily Target 1 | 153.69 |
| Daily Target 2 | 155.49 |
| Daily Target 3 | 156.62666666667 |
| Daily Target 4 | 158.43 |
| Daily Target 5 | 159.57 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 157.30 (-0.52%) | 156.20 | 154.82 - 157.76 | 1.3578 times | Thu 24 April 2025 | 158.12 (2.2%) | 155.48 | 153.71 - 158.72 | 2.3361 times | Tue 22 April 2025 | 154.71 (2.5%) | 153.37 | 151.13 - 154.99 | 0 times | Mon 21 April 2025 | 150.94 (-0.57%) | 151.61 | 149.40 - 151.61 | 2.1185 times | Thu 17 April 2025 | 151.81 (1.42%) | 150.21 | 150.21 - 153.63 | 1.8664 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 2.3212 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 153.35 and 162.67
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 151.56 |
| Weekly Target 3 | 155.14 |
| Weekly Target 4 | 160.88 |
| Weekly Target 5 | 164.46 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 157.30 (3.62%) | 151.61 | 149.40 - 158.72 | 4.7174 times | Thu 17 April 2025 | 151.81 (1.42%) | 149.58 | 148.22 - 153.63 | 1.5148 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 1.8839 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 1.8839 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 145.68 and 170.35
| Monthly Target 1 | 125.35 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 150.02333333333 |
| Monthly Target 4 | 166 |
| Monthly Target 5 | 174.69 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 157.30 (11.32%) | 143.52 | 134.05 - 158.72 | 1.4746 times | Fri 28 March 2025 | 141.31 (-16.25%) | 169.67 | 139.56 - 170.04 | 1.1592 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 1.1132 times | Fri 31 January 2025 | 165.63 (8.65%) | 152.95 | 148.50 - 169.78 | 0.9332 times | Tue 31 December 2024 | 152.44 (-8.98%) | 164.45 | 152.21 - 165.52 | 0.6704 times | Tue 26 November 2024 | 167.48 (11.23%) | 150.85 | 149.84 - 173.18 | 0.7348 times | Thu 31 October 2024 | 150.57 (-7.3%) | 162.52 | 148.49 - 162.76 | 0.8921 times | Mon 30 September 2024 | 162.42 (-4.51%) | 168.55 | 145.04 - 170.42 | 0.9954 times | Fri 30 August 2024 | 170.10 (-2.3%) | 172.11 | 156.70 - 174.32 | 0.9892 times | Wed 31 July 2024 | 174.11 (16.84%) | 149.15 | 143.15 - 179.72 | 1.0378 times | Fri 28 June 2024 | 149.02 (-2.02%) | 152.97 | 142.32 - 153.91 | 0.9674 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.43
BullKhan value: 70 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.35 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 154.58 |
| 12 day DMA | 151.73 |
| 20 day DMA | 151.14 |
| 35 day DMA | 149.19 |
| 50 day DMA | 152.72 |
| 100 day DMA | 156.94 |
| 150 day DMA | 157.44 |
| 200 day DMA | 158.51 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.11 | 154.01 | 151.96 |
| 12 day EMA | 152.72 | 151.89 | 150.76 |
| 20 day EMA | 151.82 | 151.24 | 150.52 |
| 35 day EMA | 152.94 | 152.68 | 152.36 |
| 50 day EMA | 154.08 | 153.95 | 153.78 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.58 | 153.05 | 151.37 |
| 12 day SMA | 151.73 | 151.09 | 150.39 |
| 20 day SMA | 151.14 | 150.72 | 150.46 |
| 35 day SMA | 149.19 | 148.93 | 148.69 |
| 50 day SMA | 152.72 | 152.92 | 153.05 |
| 100 day SMA | 156.94 | 157.01 | 157.06 |
| 150 day SMA | 157.44 | 157.47 | 157.49 |
| 200 day SMA | 158.51 | 158.5 | 158.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.