Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset PAI are 12.18 and 12.33

Daily Target 112.05
Daily Target 212.15
Daily Target 312.2
Daily Target 412.3
Daily Target 512.35

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 24 April 2025 12.25 (2.34%) 12.18 12.10 - 12.25 1.4017 times
Tue 22 April 2025 11.97 (0.08%) 12.03 11.90 - 12.15 0 times
Mon 21 April 2025 11.96 (-1.08%) 12.00 11.93 - 12.17 1.8086 times
Thu 17 April 2025 12.09 (0.25%) 12.20 12.00 - 12.35 5.5168 times
Wed 16 April 2025 12.06 (0%) 12.02 12.01 - 12.24 0 times
Wed 16 April 2025 12.06 (0%) 12.02 12.01 - 12.24 0 times
Wed 16 April 2025 12.06 (0%) 12.02 12.01 - 12.24 0 times
Wed 16 April 2025 12.06 (0%) 12.02 12.01 - 12.24 0 times
Wed 16 April 2025 12.06 (0%) 12.02 12.01 - 12.24 0 times
Wed 16 April 2025 12.06 (0%) 12.02 12.01 - 12.24 1.2728 times
Wed 16 April 2025 12.06 (0%) 12.02 12.01 - 12.24 0 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 12.08 and 12.43

Weekly Target 111.78
Weekly Target 212.02
Weekly Target 312.133333333333
Weekly Target 412.37
Weekly Target 512.48

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 24 April 2025 12.25 (1.32%) 12.00 11.90 - 12.25 3.2103 times
Thu 17 April 2025 12.09 (0.25%) 12.02 12.00 - 12.35 5.5168 times
Wed 16 April 2025 12.06 (0%) 12.02 12.01 - 12.24 0 times
Wed 16 April 2025 12.06 (0%) 12.02 12.01 - 12.24 0 times
Wed 16 April 2025 12.06 (0%) 12.02 12.01 - 12.24 0 times
Wed 16 April 2025 12.06 (0%) 12.02 12.01 - 12.24 0 times
Wed 16 April 2025 12.06 (0%) 12.02 12.01 - 12.24 1.2728 times
Wed 16 April 2025 12.06 (0%) 12.02 12.01 - 12.24 0 times
Wed 16 April 2025 12.06 (0%) 12.02 12.01 - 12.24 0 times
Wed 16 April 2025 12.06 (0%) 12.02 12.01 - 12.24 0 times
Wed 16 April 2025 12.06 (1.86%) 12.27 11.90 - 12.31 6.1336 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 11.05 and 12.61

Monthly Target 110.65
Monthly Target 211.45
Monthly Target 312.21
Monthly Target 413.01
Monthly Target 513.77

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 24 April 2025 12.25 (-4.07%) 12.97 11.41 - 12.97 0.8605 times
Fri 28 March 2025 12.77 (-0.47%) 12.83 12.35 - 13.00 0.9511 times
Fri 28 February 2025 12.83 (1.5%) 12.72 12.45 - 12.90 1.1605 times
Fri 31 January 2025 12.64 (1.04%) 12.54 12.12 - 12.95 1.0166 times
Tue 31 December 2024 12.51 (0.56%) 12.97 12.20 - 13.07 0.6921 times
Tue 26 November 2024 12.44 (-1.35%) 12.78 12.39 - 13.02 0.4667 times
Thu 31 October 2024 12.61 (-1.94%) 12.90 12.45 - 13.18 1.3667 times
Mon 30 September 2024 12.86 (1.98%) 12.64 12.53 - 12.98 1.0242 times
Fri 30 August 2024 12.61 (1.45%) 12.57 12.21 - 12.71 1.3285 times
Wed 31 July 2024 12.43 (2.9%) 12.06 11.91 - 12.50 1.1331 times
Fri 28 June 2024 12.08 (1%) 11.95 11.84 - 12.21 0.8341 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (PAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period DMA value
5 day DMA 12.07
12 day DMA 12.06
20 day DMA 12.02
35 day DMA 12.27
50 day DMA 12.38
100 day DMA 12.43
150 day DMA 12.52
200 day DMA 12.52

EMA (exponential moving average) of Western Asset PAI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.0112.03
12 day EMA12.0812.0512.07
20 day EMA12.1212.1112.12
35 day EMA12.2212.2212.24
50 day EMA12.3712.3812.4

SMA (simple moving average) of Western Asset PAI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0712.0312.05
12 day SMA12.0612.0512.05
20 day SMA12.021212.01
35 day SMA12.2712.2812.31
50 day SMA12.3812.3912.4
100 day SMA12.4312.4312.44
150 day SMA12.5212.5212.53
200 day SMA12.5212.5212.52
Back to top | Use Dark Theme