WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.18 and 12.33
Daily Target 1 | 12.05 |
Daily Target 2 | 12.15 |
Daily Target 3 | 12.2 |
Daily Target 4 | 12.3 |
Daily Target 5 | 12.35 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12.25 (2.34%) | 12.18 | 12.10 - 12.25 | 1.4017 times | Tue 22 April 2025 | 11.97 (0.08%) | 12.03 | 11.90 - 12.15 | 0 times | Mon 21 April 2025 | 11.96 (-1.08%) | 12.00 | 11.93 - 12.17 | 1.8086 times | Thu 17 April 2025 | 12.09 (0.25%) | 12.20 | 12.00 - 12.35 | 5.5168 times | Wed 16 April 2025 | 12.06 (0%) | 12.02 | 12.01 - 12.24 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.02 | 12.01 - 12.24 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.02 | 12.01 - 12.24 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.02 | 12.01 - 12.24 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.02 | 12.01 - 12.24 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.02 | 12.01 - 12.24 | 1.2728 times | Wed 16 April 2025 | 12.06 (0%) | 12.02 | 12.01 - 12.24 | 0 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.08 and 12.43
Weekly Target 1 | 11.78 |
Weekly Target 2 | 12.02 |
Weekly Target 3 | 12.133333333333 |
Weekly Target 4 | 12.37 |
Weekly Target 5 | 12.48 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12.25 (1.32%) | 12.00 | 11.90 - 12.25 | 3.2103 times | Thu 17 April 2025 | 12.09 (0.25%) | 12.02 | 12.00 - 12.35 | 5.5168 times | Wed 16 April 2025 | 12.06 (0%) | 12.02 | 12.01 - 12.24 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.02 | 12.01 - 12.24 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.02 | 12.01 - 12.24 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.02 | 12.01 - 12.24 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.02 | 12.01 - 12.24 | 1.2728 times | Wed 16 April 2025 | 12.06 (0%) | 12.02 | 12.01 - 12.24 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.02 | 12.01 - 12.24 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.02 | 12.01 - 12.24 | 0 times | Wed 16 April 2025 | 12.06 (1.86%) | 12.27 | 11.90 - 12.31 | 6.1336 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.05 and 12.61
Monthly Target 1 | 10.65 |
Monthly Target 2 | 11.45 |
Monthly Target 3 | 12.21 |
Monthly Target 4 | 13.01 |
Monthly Target 5 | 13.77 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12.25 (-4.07%) | 12.97 | 11.41 - 12.97 | 0.8605 times | Fri 28 March 2025 | 12.77 (-0.47%) | 12.83 | 12.35 - 13.00 | 0.9511 times | Fri 28 February 2025 | 12.83 (1.5%) | 12.72 | 12.45 - 12.90 | 1.1605 times | Fri 31 January 2025 | 12.64 (1.04%) | 12.54 | 12.12 - 12.95 | 1.0166 times | Tue 31 December 2024 | 12.51 (0.56%) | 12.97 | 12.20 - 13.07 | 0.6921 times | Tue 26 November 2024 | 12.44 (-1.35%) | 12.78 | 12.39 - 13.02 | 0.4667 times | Thu 31 October 2024 | 12.61 (-1.94%) | 12.90 | 12.45 - 13.18 | 1.3667 times | Mon 30 September 2024 | 12.86 (1.98%) | 12.64 | 12.53 - 12.98 | 1.0242 times | Fri 30 August 2024 | 12.61 (1.45%) | 12.57 | 12.21 - 12.71 | 1.3285 times | Wed 31 July 2024 | 12.43 (2.9%) | 12.06 | 11.91 - 12.50 | 1.1331 times | Fri 28 June 2024 | 12.08 (1%) | 11.95 | 11.84 - 12.21 | 0.8341 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
DMA period | DMA value |
5 day DMA | 12.07 |
12 day DMA | 12.06 |
20 day DMA | 12.02 |
35 day DMA | 12.27 |
50 day DMA | 12.38 |
100 day DMA | 12.43 |
150 day DMA | 12.52 |
200 day DMA | 12.52 |
EMA (exponential moving average) of Western Asset PAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.09 | 12.01 | 12.03 |
12 day EMA | 12.08 | 12.05 | 12.07 |
20 day EMA | 12.12 | 12.11 | 12.12 |
35 day EMA | 12.22 | 12.22 | 12.24 |
50 day EMA | 12.37 | 12.38 | 12.4 |
SMA (simple moving average) of Western Asset PAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.07 | 12.03 | 12.05 |
12 day SMA | 12.06 | 12.05 | 12.05 |
20 day SMA | 12.02 | 12 | 12.01 |
35 day SMA | 12.27 | 12.28 | 12.31 |
50 day SMA | 12.38 | 12.39 | 12.4 |
100 day SMA | 12.43 | 12.43 | 12.44 |
150 day SMA | 12.52 | 12.52 | 12.53 |
200 day SMA | 12.52 | 12.52 | 12.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.