Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong Daily Stock price targets for PampaEnergia PAM are 73.28 and 75.86

Daily Target 171.21
Daily Target 272.76
Daily Target 373.79
Daily Target 475.34
Daily Target 576.37

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Fri 06 June 2025 74.31 (0.92%) 73.80 72.24 - 74.82 0.9133 times
Thu 05 June 2025 73.63 (2.79%) 72.39 72.01 - 74.30 1.3181 times
Wed 04 June 2025 71.63 (-6.57%) 76.73 71.62 - 78.05 1.5586 times
Tue 03 June 2025 76.67 (2%) 75.12 74.64 - 77.45 1.0211 times
Mon 02 June 2025 75.17 (-1.96%) 76.95 75.02 - 78.00 0.722 times
Fri 30 May 2025 76.67 (-1.94%) 77.41 75.71 - 77.83 0.8251 times
Thu 29 May 2025 78.19 (-3.94%) 81.59 77.92 - 82.78 0.9066 times
Wed 28 May 2025 81.40 (0.15%) 81.22 79.17 - 82.34 1.147 times
Tue 27 May 2025 81.28 (-1.31%) 82.69 80.64 - 83.71 0.883 times
Fri 23 May 2025 82.36 (1.07%) 79.95 79.53 - 82.95 0.7052 times
Thu 22 May 2025 81.49 (0.05%) 80.80 78.75 - 82.82 1.2743 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 69.75 and 76.18

Weekly Target 168.23
Weekly Target 271.27
Weekly Target 374.66
Weekly Target 477.7
Weekly Target 581.09

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Fri 06 June 2025 74.31 (-3.08%) 76.95 71.62 - 78.05 1.3252 times
Fri 30 May 2025 76.67 (-6.91%) 82.69 75.71 - 83.71 0.9009 times
Fri 23 May 2025 82.36 (-2.83%) 85.07 78.75 - 86.04 1.1224 times
Tue 20 May 2025 84.76 (3.03%) 82.85 82.00 - 87.59 0.8093 times
Fri 16 May 2025 82.27 (9.05%) 77.16 76.17 - 85.19 2.4471 times
Fri 09 May 2025 75.44 (5.93%) 70.55 68.00 - 75.95 1.2613 times
Fri 02 May 2025 71.22 (-6.77%) 76.15 69.71 - 77.39 1.2239 times
Fri 25 April 2025 76.39 (-2.38%) 78.25 73.30 - 79.61 0.6596 times
Thu 17 April 2025 78.25 (2.6%) 74.07 74.05 - 81.47 0.2503 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 69.75 and 76.18

Monthly Target 168.23
Monthly Target 271.27
Monthly Target 374.66
Monthly Target 477.7
Monthly Target 581.09

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Fri 06 June 2025 74.31 (-3.08%) 76.95 71.62 - 78.05 0.1761 times
Fri 30 May 2025 76.67 (8%) 71.18 68.00 - 87.59 0.9257 times
Wed 30 April 2025 70.99 (-10.65%) 77.66 59.63 - 82.11 1.1786 times
Fri 28 March 2025 79.45 (3.44%) 79.47 72.86 - 84.63 0.7171 times
Fri 28 February 2025 76.81 (-14.11%) 86.67 72.68 - 87.91 1.0773 times
Fri 31 January 2025 89.43 (1.69%) 89.08 78.20 - 97.55 1.5309 times
Tue 31 December 2024 87.94 (4.78%) 88.08 82.26 - 93.11 0.7828 times
Tue 26 November 2024 83.93 (25.4%) 67.27 65.49 - 86.91 1.5043 times
Thu 31 October 2024 66.93 (11.48%) 60.25 59.02 - 69.59 1.0185 times
Mon 30 September 2024 60.04 (10.33%) 54.50 53.09 - 62.66 1.0887 times
Fri 30 August 2024 54.42 (19.79%) 45.00 38.58 - 56.00 1.2155 times

 monthly chart PampaEnergia

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.

PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PampaEnergia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.65 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 74.28
12 day DMA 77.85
20 day DMA 80.13
35 day DMA 77.28
50 day DMA 76.48
100 day DMA 77.79
150 day DMA 80.38
200 day DMA 75.74

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7174.9175.55
12 day EMA76.7777.2277.87
20 day EMA77.477.7278.15
35 day EMA77.1177.2877.5
50 day EMA75.5475.5975.67

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2874.7575.67
12 day SMA77.8578.7379.65
20 day SMA80.1380.1880.12
35 day SMA77.2877.3477.42
50 day SMA76.4876.2576.07
100 day SMA77.7977.978.04
150 day SMA80.3880.3480.28
200 day SMA75.7475.6375.51
Back to top | Use Dark Theme