PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 73.28 and 75.86
Daily Target 1 | 71.21 |
Daily Target 2 | 72.76 |
Daily Target 3 | 73.79 |
Daily Target 4 | 75.34 |
Daily Target 5 | 76.37 |
Daily price and volume Pampa Energia
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.31 (0.92%) | 73.80 | 72.24 - 74.82 | 0.9133 times | Thu 05 June 2025 | 73.63 (2.79%) | 72.39 | 72.01 - 74.30 | 1.3181 times | Wed 04 June 2025 | 71.63 (-6.57%) | 76.73 | 71.62 - 78.05 | 1.5586 times | Tue 03 June 2025 | 76.67 (2%) | 75.12 | 74.64 - 77.45 | 1.0211 times | Mon 02 June 2025 | 75.17 (-1.96%) | 76.95 | 75.02 - 78.00 | 0.722 times | Fri 30 May 2025 | 76.67 (-1.94%) | 77.41 | 75.71 - 77.83 | 0.8251 times | Thu 29 May 2025 | 78.19 (-3.94%) | 81.59 | 77.92 - 82.78 | 0.9066 times | Wed 28 May 2025 | 81.40 (0.15%) | 81.22 | 79.17 - 82.34 | 1.147 times | Tue 27 May 2025 | 81.28 (-1.31%) | 82.69 | 80.64 - 83.71 | 0.883 times | Fri 23 May 2025 | 82.36 (1.07%) | 79.95 | 79.53 - 82.95 | 0.7052 times | Thu 22 May 2025 | 81.49 (0.05%) | 80.80 | 78.75 - 82.82 | 1.2743 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 69.75 and 76.18
Weekly Target 1 | 68.23 |
Weekly Target 2 | 71.27 |
Weekly Target 3 | 74.66 |
Weekly Target 4 | 77.7 |
Weekly Target 5 | 81.09 |
Weekly price and volumes for Pampa Energia
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.31 (-3.08%) | 76.95 | 71.62 - 78.05 | 1.3252 times | Fri 30 May 2025 | 76.67 (-6.91%) | 82.69 | 75.71 - 83.71 | 0.9009 times | Fri 23 May 2025 | 82.36 (-2.83%) | 85.07 | 78.75 - 86.04 | 1.1224 times | Tue 20 May 2025 | 84.76 (3.03%) | 82.85 | 82.00 - 87.59 | 0.8093 times | Fri 16 May 2025 | 82.27 (9.05%) | 77.16 | 76.17 - 85.19 | 2.4471 times | Fri 09 May 2025 | 75.44 (5.93%) | 70.55 | 68.00 - 75.95 | 1.2613 times | Fri 02 May 2025 | 71.22 (-6.77%) | 76.15 | 69.71 - 77.39 | 1.2239 times | Fri 25 April 2025 | 76.39 (-2.38%) | 78.25 | 73.30 - 79.61 | 0.6596 times | Thu 17 April 2025 | 78.25 (2.6%) | 74.07 | 74.05 - 81.47 | 0.2503 times | Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times | Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 69.75 and 76.18
Monthly Target 1 | 68.23 |
Monthly Target 2 | 71.27 |
Monthly Target 3 | 74.66 |
Monthly Target 4 | 77.7 |
Monthly Target 5 | 81.09 |
Monthly price and volumes Pampa Energia
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.31 (-3.08%) | 76.95 | 71.62 - 78.05 | 0.1761 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.9257 times | Wed 30 April 2025 | 70.99 (-10.65%) | 77.66 | 59.63 - 82.11 | 1.1786 times | Fri 28 March 2025 | 79.45 (3.44%) | 79.47 | 72.86 - 84.63 | 0.7171 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 1.0773 times | Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.5309 times | Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.7828 times | Tue 26 November 2024 | 83.93 (25.4%) | 67.27 | 65.49 - 86.91 | 1.5043 times | Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 1.0185 times | Mon 30 September 2024 | 60.04 (10.33%) | 54.50 | 53.09 - 62.66 | 1.0887 times | Fri 30 August 2024 | 54.42 (19.79%) | 45.00 | 38.58 - 56.00 | 1.2155 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.65 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
DMA period | DMA value |
5 day DMA | 74.28 |
12 day DMA | 77.85 |
20 day DMA | 80.13 |
35 day DMA | 77.28 |
50 day DMA | 76.48 |
100 day DMA | 77.79 |
150 day DMA | 80.38 |
200 day DMA | 75.74 |
EMA (exponential moving average) of Pampa Energia PAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.71 | 74.91 | 75.55 |
12 day EMA | 76.77 | 77.22 | 77.87 |
20 day EMA | 77.4 | 77.72 | 78.15 |
35 day EMA | 77.11 | 77.28 | 77.5 |
50 day EMA | 75.54 | 75.59 | 75.67 |
SMA (simple moving average) of Pampa Energia PAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.28 | 74.75 | 75.67 |
12 day SMA | 77.85 | 78.73 | 79.65 |
20 day SMA | 80.13 | 80.18 | 80.12 |
35 day SMA | 77.28 | 77.34 | 77.42 |
50 day SMA | 76.48 | 76.25 | 76.07 |
100 day SMA | 77.79 | 77.9 | 78.04 |
150 day SMA | 80.38 | 80.34 | 80.28 |
200 day SMA | 75.74 | 75.63 | 75.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.