Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong Daily Stock price targets for PampaEnergia PAM are 76.37 and 78.92

Daily Target 174.35
Daily Target 275.83
Daily Target 376.903333333333
Daily Target 478.38
Daily Target 579.45

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Tue 22 April 2025 77.30 (3.59%) 75.85 75.43 - 77.98 0 times
Mon 21 April 2025 74.62 (-4.64%) 78.25 73.30 - 78.25 3.2259 times
Thu 17 April 2025 78.25 (2.6%) 77.10 76.78 - 81.47 3.2998 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.07 - 77.80 3.4743 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 72.83 and 77.78

Weekly Target 171.33
Weekly Target 274.32
Weekly Target 376.283333333333
Weekly Target 479.27
Weekly Target 581.23

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Tue 22 April 2025 77.30 (-1.21%) 78.25 73.30 - 78.25 3.2259 times
Thu 17 April 2025 78.25 (2.6%) 74.07 74.05 - 81.47 3.2998 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.07 - 77.80 3.4743 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (9.6%) 77.37 74.07 - 82.11 25.9088 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 57.23 and 79.71

Monthly Target 150.53
Monthly Target 263.92
Monthly Target 373.013333333333
Monthly Target 486.4
Monthly Target 595.49

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Tue 22 April 2025 77.30 (-2.71%) 77.66 59.63 - 82.11 0.9141 times
Fri 28 March 2025 79.45 (3.44%) 79.47 72.86 - 84.63 0.6442 times
Fri 28 February 2025 76.81 (-14.11%) 86.67 72.68 - 87.91 0.9678 times
Fri 31 January 2025 89.43 (1.69%) 89.08 78.20 - 97.55 1.3754 times
Tue 31 December 2024 87.94 (4.78%) 88.08 82.26 - 93.11 0.7033 times
Tue 26 November 2024 83.93 (25.4%) 67.27 65.49 - 86.91 1.3515 times
Thu 31 October 2024 66.93 (11.48%) 60.25 59.02 - 69.59 0.915 times
Mon 30 September 2024 60.04 (10.33%) 54.50 53.09 - 62.66 0.9781 times
Fri 30 August 2024 54.42 (19.79%) 45.00 38.58 - 56.00 1.092 times
Wed 31 July 2024 45.43 (2.64%) 44.28 42.30 - 48.50 1.0587 times
Fri 28 June 2024 44.26 (-10.31%) 49.30 42.70 - 49.69 1.2555 times

 monthly chart PampaEnergia

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PampaEnergia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.39 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 76.54
12 day DMA 76.38
20 day DMA 73.84
35 day DMA 75.67
50 day DMA 76.24
100 day DMA 81.71
150 day DMA 77.57
200 day DMA 71.07

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5276.1376.88
12 day EMA75.9775.7375.93
20 day EMA75.6475.4675.55
35 day EMA75.9475.8675.93
50 day EMA76.6576.6276.7

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5476.3476.67
12 day SMA76.3876.376.35
20 day SMA73.8473.473.1
35 day SMA75.6775.7675.8
50 day SMA76.2476.3176.44
100 day SMA81.7181.8181.94
150 day SMA77.5777.4777.39
200 day SMA71.0770.9170.77
Back to top | Use Dark Theme