PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 76.37 and 78.92
Daily Target 1 | 74.35 |
Daily Target 2 | 75.83 |
Daily Target 3 | 76.903333333333 |
Daily Target 4 | 78.38 |
Daily Target 5 | 79.45 |
Daily price and volume Pampa Energia
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 77.30 (3.59%) | 75.85 | 75.43 - 77.98 | 0 times | Mon 21 April 2025 | 74.62 (-4.64%) | 78.25 | 73.30 - 78.25 | 3.2259 times | Thu 17 April 2025 | 78.25 (2.6%) | 77.10 | 76.78 - 81.47 | 3.2998 times | Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times | Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times | Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times | Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times | Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times | Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.07 - 77.80 | 3.4743 times | Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times | Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 72.83 and 77.78
Weekly Target 1 | 71.33 |
Weekly Target 2 | 74.32 |
Weekly Target 3 | 76.283333333333 |
Weekly Target 4 | 79.27 |
Weekly Target 5 | 81.23 |
Weekly price and volumes for Pampa Energia
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 77.30 (-1.21%) | 78.25 | 73.30 - 78.25 | 3.2259 times | Thu 17 April 2025 | 78.25 (2.6%) | 74.07 | 74.05 - 81.47 | 3.2998 times | Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times | Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times | Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times | Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times | Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.07 - 77.80 | 3.4743 times | Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times | Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times | Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times | Wed 16 April 2025 | 76.27 (9.6%) | 77.37 | 74.07 - 82.11 | 25.9088 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 57.23 and 79.71
Monthly Target 1 | 50.53 |
Monthly Target 2 | 63.92 |
Monthly Target 3 | 73.013333333333 |
Monthly Target 4 | 86.4 |
Monthly Target 5 | 95.49 |
Monthly price and volumes Pampa Energia
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 77.30 (-2.71%) | 77.66 | 59.63 - 82.11 | 0.9141 times | Fri 28 March 2025 | 79.45 (3.44%) | 79.47 | 72.86 - 84.63 | 0.6442 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.9678 times | Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.3754 times | Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.7033 times | Tue 26 November 2024 | 83.93 (25.4%) | 67.27 | 65.49 - 86.91 | 1.3515 times | Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 0.915 times | Mon 30 September 2024 | 60.04 (10.33%) | 54.50 | 53.09 - 62.66 | 0.9781 times | Fri 30 August 2024 | 54.42 (19.79%) | 45.00 | 38.58 - 56.00 | 1.092 times | Wed 31 July 2024 | 45.43 (2.64%) | 44.28 | 42.30 - 48.50 | 1.0587 times | Fri 28 June 2024 | 44.26 (-10.31%) | 49.30 | 42.70 - 49.69 | 1.2555 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
DMA period | DMA value |
5 day DMA | 76.54 |
12 day DMA | 76.38 |
20 day DMA | 73.84 |
35 day DMA | 75.67 |
50 day DMA | 76.24 |
100 day DMA | 81.71 |
150 day DMA | 77.57 |
200 day DMA | 71.07 |
EMA (exponential moving average) of Pampa Energia PAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.52 | 76.13 | 76.88 |
12 day EMA | 75.97 | 75.73 | 75.93 |
20 day EMA | 75.64 | 75.46 | 75.55 |
35 day EMA | 75.94 | 75.86 | 75.93 |
50 day EMA | 76.65 | 76.62 | 76.7 |
SMA (simple moving average) of Pampa Energia PAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.54 | 76.34 | 76.67 |
12 day SMA | 76.38 | 76.3 | 76.35 |
20 day SMA | 73.84 | 73.4 | 73.1 |
35 day SMA | 75.67 | 75.76 | 75.8 |
50 day SMA | 76.24 | 76.31 | 76.44 |
100 day SMA | 81.71 | 81.81 | 81.94 |
150 day SMA | 77.57 | 77.47 | 77.39 |
200 day SMA | 71.07 | 70.91 | 70.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.