Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 55.42 and 56.7

Daily Target 154.43
Daily Target 255.13
Daily Target 355.706666666667
Daily Target 456.41
Daily Target 556.99

Daily price and volume Par Technology

Date Closing Open Range Volume
Tue 22 April 2025 55.84 (1.82%) 55.72 55.00 - 56.28 0 times
Mon 21 April 2025 54.84 (-2.8%) 55.49 54.25 - 57.05 2.4948 times
Thu 17 April 2025 56.42 (0.23%) 56.24 55.07 - 57.08 2.4867 times
Wed 16 April 2025 56.29 (0%) 55.30 54.61 - 56.48 0 times
Wed 16 April 2025 56.29 (0%) 55.30 54.66 - 56.48 2.5093 times
Wed 16 April 2025 56.29 (0%) 55.30 54.61 - 56.48 0 times
Wed 16 April 2025 56.29 (0%) 55.30 54.61 - 56.48 0 times
Wed 16 April 2025 56.29 (0%) 55.30 54.61 - 56.48 0 times
Wed 16 April 2025 56.29 (0%) 55.30 54.61 - 56.48 0 times
Wed 16 April 2025 56.29 (0%) 55.30 54.66 - 56.48 2.5093 times
Wed 16 April 2025 56.29 (0%) 55.30 54.61 - 56.48 0 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 55.05 and 57.85

Weekly Target 152.91
Weekly Target 254.38
Weekly Target 355.713333333333
Weekly Target 457.18
Weekly Target 558.51

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Tue 22 April 2025 55.84 (-1.03%) 55.49 54.25 - 57.05 2.4948 times
Thu 17 April 2025 56.42 (0.23%) 55.30 54.61 - 57.08 2.4867 times
Wed 16 April 2025 56.29 (0%) 55.30 54.66 - 56.48 2.5093 times
Wed 16 April 2025 56.29 (0%) 55.30 54.61 - 56.48 0 times
Wed 16 April 2025 56.29 (0%) 55.30 54.61 - 56.48 0 times
Wed 16 April 2025 56.29 (0%) 55.30 54.61 - 56.48 0 times
Wed 16 April 2025 56.29 (0%) 55.30 54.61 - 56.48 0 times
Wed 16 April 2025 56.29 (0%) 55.30 54.66 - 56.48 2.5093 times
Wed 16 April 2025 56.29 (0%) 55.30 54.61 - 56.48 0 times
Wed 16 April 2025 56.29 (0%) 55.30 54.61 - 56.48 0 times
Wed 16 April 2025 56.29 (2.12%) 56.82 54.61 - 56.99 6.3389 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 43.86 and 58.91

Monthly Target 139.87
Monthly Target 247.85
Monthly Target 354.916666666667
Monthly Target 462.9
Monthly Target 569.97

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Tue 22 April 2025 55.84 (-9.11%) 60.90 46.93 - 61.98 0.8795 times
Fri 28 March 2025 61.44 (-10.58%) 67.31 58.38 - 68.16 0.8691 times
Fri 28 February 2025 68.71 (-5.35%) 70.50 60.20 - 72.60 0.8592 times
Fri 31 January 2025 72.59 (-0.11%) 73.16 65.40 - 77.55 1.5093 times
Tue 31 December 2024 72.67 (-5.53%) 79.15 71.59 - 81.51 0.6705 times
Tue 26 November 2024 76.92 (30.39%) 59.54 59.23 - 79.26 1.457 times
Thu 31 October 2024 58.99 (13.27%) 51.50 49.39 - 62.38 1.0402 times
Mon 30 September 2024 52.08 (-3.54%) 53.43 51.39 - 58.57 0.9272 times
Fri 30 August 2024 53.99 (6.62%) 50.41 43.50 - 55.77 0.8996 times
Wed 31 July 2024 50.64 (7.54%) 47.24 44.66 - 55.66 0.8884 times
Fri 28 June 2024 47.09 (5.54%) 45.21 41.86 - 47.61 1.1009 times

 monthly chart ParTechnology

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.96 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 55.94
12 day DMA 56.14
20 day DMA 55.64
35 day DMA 57.36
50 day DMA 59.18
100 day DMA 65.67
150 day DMA 64.9
200 day DMA 61.87

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8355.8356.33
12 day EMA56.0356.0656.28
20 day EMA56.4556.5156.69
35 day EMA57.958.0258.21
50 day EMA59.5459.6959.89

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9456.0356.32
12 day SMA56.1456.1856.3
20 day SMA55.6455.4755.35
35 day SMA57.3657.5557.77
50 day SMA59.1859.459.63
100 day SMA65.6765.8866.11
150 day SMA64.964.964.91
200 day SMA61.8761.8461.81
Back to top | Use Dark Theme