ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 55.42 and 56.7
Daily Target 1 | 54.43 |
Daily Target 2 | 55.13 |
Daily Target 3 | 55.706666666667 |
Daily Target 4 | 56.41 |
Daily Target 5 | 56.99 |
Daily price and volume Par Technology
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 55.84 (1.82%) | 55.72 | 55.00 - 56.28 | 0 times | Mon 21 April 2025 | 54.84 (-2.8%) | 55.49 | 54.25 - 57.05 | 2.4948 times | Thu 17 April 2025 | 56.42 (0.23%) | 56.24 | 55.07 - 57.08 | 2.4867 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.66 - 56.48 | 2.5093 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.66 - 56.48 | 2.5093 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 55.05 and 57.85
Weekly Target 1 | 52.91 |
Weekly Target 2 | 54.38 |
Weekly Target 3 | 55.713333333333 |
Weekly Target 4 | 57.18 |
Weekly Target 5 | 58.51 |
Weekly price and volumes for Par Technology
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 55.84 (-1.03%) | 55.49 | 54.25 - 57.05 | 2.4948 times | Thu 17 April 2025 | 56.42 (0.23%) | 55.30 | 54.61 - 57.08 | 2.4867 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.66 - 56.48 | 2.5093 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.66 - 56.48 | 2.5093 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times | Wed 16 April 2025 | 56.29 (2.12%) | 56.82 | 54.61 - 56.99 | 6.3389 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 43.86 and 58.91
Monthly Target 1 | 39.87 |
Monthly Target 2 | 47.85 |
Monthly Target 3 | 54.916666666667 |
Monthly Target 4 | 62.9 |
Monthly Target 5 | 69.97 |
Monthly price and volumes Par Technology
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 55.84 (-9.11%) | 60.90 | 46.93 - 61.98 | 0.8795 times | Fri 28 March 2025 | 61.44 (-10.58%) | 67.31 | 58.38 - 68.16 | 0.8691 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.8592 times | Fri 31 January 2025 | 72.59 (-0.11%) | 73.16 | 65.40 - 77.55 | 1.5093 times | Tue 31 December 2024 | 72.67 (-5.53%) | 79.15 | 71.59 - 81.51 | 0.6705 times | Tue 26 November 2024 | 76.92 (30.39%) | 59.54 | 59.23 - 79.26 | 1.457 times | Thu 31 October 2024 | 58.99 (13.27%) | 51.50 | 49.39 - 62.38 | 1.0402 times | Mon 30 September 2024 | 52.08 (-3.54%) | 53.43 | 51.39 - 58.57 | 0.9272 times | Fri 30 August 2024 | 53.99 (6.62%) | 50.41 | 43.50 - 55.77 | 0.8996 times | Wed 31 July 2024 | 50.64 (7.54%) | 47.24 | 44.66 - 55.66 | 0.8884 times | Fri 28 June 2024 | 47.09 (5.54%) | 45.21 | 41.86 - 47.61 | 1.1009 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
DMA period | DMA value |
5 day DMA | 55.94 |
12 day DMA | 56.14 |
20 day DMA | 55.64 |
35 day DMA | 57.36 |
50 day DMA | 59.18 |
100 day DMA | 65.67 |
150 day DMA | 64.9 |
200 day DMA | 61.87 |
EMA (exponential moving average) of Par Technology PAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.83 | 55.83 | 56.33 |
12 day EMA | 56.03 | 56.06 | 56.28 |
20 day EMA | 56.45 | 56.51 | 56.69 |
35 day EMA | 57.9 | 58.02 | 58.21 |
50 day EMA | 59.54 | 59.69 | 59.89 |
SMA (simple moving average) of Par Technology PAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.94 | 56.03 | 56.32 |
12 day SMA | 56.14 | 56.18 | 56.3 |
20 day SMA | 55.64 | 55.47 | 55.35 |
35 day SMA | 57.36 | 57.55 | 57.77 |
50 day SMA | 59.18 | 59.4 | 59.63 |
100 day SMA | 65.67 | 65.88 | 66.11 |
150 day SMA | 64.9 | 64.9 | 64.91 |
200 day SMA | 61.87 | 61.84 | 61.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.