Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong Daily Stock price targets for ParPacific PARR are 13.79 and 14.34

Daily Target 113.36
Daily Target 213.66
Daily Target 313.91
Daily Target 414.21
Daily Target 514.46

Daily price and volume Par Pacific

Date Closing Open Range Volume
Tue 22 April 2025 13.96 (4.57%) 13.74 13.61 - 14.16 0 times
Mon 21 April 2025 13.35 (1.37%) 12.89 12.77 - 13.40 1.9559 times
Thu 17 April 2025 13.17 (4.77%) 12.65 12.65 - 13.37 1.8617 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 3.0912 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 3.0912 times
Wed 16 April 2025 12.57 (2.78%) 12.23 12.23 - 13.02 0 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 13.37 and 14.76

Weekly Target 112.24
Weekly Target 213.1
Weekly Target 313.63
Weekly Target 414.49
Weekly Target 515.02

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Tue 22 April 2025 13.96 (6%) 12.89 12.77 - 14.16 0.6095 times
Thu 17 April 2025 13.17 (4.77%) 12.23 12.23 - 13.37 0.5801 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0.9632 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0.9632 times
Wed 16 April 2025 12.57 (-7.91%) 13.99 12.17 - 14.20 1.6648 times
Fri 11 April 2025 13.65 (5.65%) 12.56 12.26 - 14.63 5.2191 times
Fri 04 April 2025 12.92 (0%) 12.67 12.04 - 12.92 1.2528 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 11.44 and 14.56

Monthly Target 110.6
Monthly Target 212.28
Monthly Target 313.72
Monthly Target 415.4
Monthly Target 516.84

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Tue 22 April 2025 13.96 (-2.1%) 14.35 12.04 - 15.16 1.1788 times
Fri 28 March 2025 14.26 (-0.77%) 14.35 11.86 - 14.96 1.4388 times
Fri 28 February 2025 14.37 (-14.06%) 16.61 13.40 - 18.23 1.1308 times
Fri 31 January 2025 16.72 (2.01%) 16.64 16.27 - 18.72 0.821 times
Tue 31 December 2024 16.39 (-5.42%) 16.38 14.86 - 17.51 0.7369 times
Tue 26 November 2024 17.33 (12.17%) 15.60 14.84 - 18.15 0.8755 times
Thu 31 October 2024 15.45 (-12.22%) 17.28 15.31 - 19.71 0.9125 times
Mon 30 September 2024 17.60 (-21.57%) 22.01 17.06 - 22.04 1.2187 times
Fri 30 August 2024 22.44 (-15.48%) 26.58 21.31 - 26.92 0.9414 times
Wed 31 July 2024 26.55 (5.15%) 25.37 22.77 - 27.45 0.7457 times
Fri 28 June 2024 25.25 (-6.96%) 27.08 23.78 - 27.28 0.8015 times

 monthly chart ParPacific

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Par Pacific PARR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Par Pacific PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.84

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 13.12
12 day DMA 12.77
20 day DMA 13.01
35 day DMA 13.47
50 day DMA 13.71
100 day DMA 15.27
150 day DMA 15.97
200 day DMA 17.62

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.312.9712.78
12 day EMA13.0812.9212.84
20 day EMA13.1613.0813.05
35 day EMA13.4513.4213.42
50 day EMA13.8413.8413.86

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1212.8512.69
12 day SMA12.7712.6712.69
20 day SMA13.0112.9813.06
35 day SMA13.4713.4413.44
50 day SMA13.7113.7513.8
100 day SMA15.2715.315.34
150 day SMA15.9716.0116.05
200 day SMA17.6217.6717.72
Back to top | Use Dark Theme